Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,498 | 2,517 | 2,452 | 2,487 | 2,487 | -10 (-0.40%) | 780,000 |
12 Jan 2022 | JPY | 2,479 | 2,519 | 2,469 | 2,497 | 2,497 | +31 (+1.26%) | 625,200 |
11 Jan 2022 | JPY | 2,488 | 2,494 | 2,455 | 2,466 | 2,466 | -30 (-1.20%) | 914,000 |
7 Jan 2022 | JPY | 2,515 | 2,529 | 2,478 | 2,496 | 2,496 | -20 (-0.79%) | 729,400 |
6 Jan 2022 | JPY | 2,524 | 2,539 | 2,503 | 2,516 | 2,516 | -29 (-1.14%) | 472,400 |
5 Jan 2022 | JPY | 2,513 | 2,557 | 2,505 | 2,545 | 2,545 | +46 (+1.84%) | 507,500 |
4 Jan 2022 | JPY | 2,510 | 2,515 | 2,487 | 2,499 | 2,499 | -1 (-0.04%) | 447,000 |
30 Dec 2021 | JPY | 2,500 | 2,512 | 2,492 | 2,500 | 2,500 | -16 (-0.64%) | 339,000 |
29 Dec 2021 | JPY | 2,514 | 2,556 | 2,507 | 2,516 | 2,516 | -8 (-0.32%) | 347,700 |
28 Dec 2021 | JPY | 2,480 | 2,532 | 2,480 | 2,524 | 2,524 | +48 (+1.94%) | 407,100 |
27 Dec 2021 | JPY | 2,461 | 2,487 | 2,456 | 2,476 | 2,476 | -6 (-0.24%) | 387,000 |
24 Dec 2021 | JPY | 2,513 | 2,517 | 2,482 | 2,482 | 2,482 | -29 (-1.15%) | 390,600 |
23 Dec 2021 | JPY | 2,516 | 2,521 | 2,498 | 2,511 | 2,511 | -16 (-0.63%) | 522,200 |
22 Dec 2021 | JPY | 2,539 | 2,539 | 2,498 | 2,527 | 2,527 | -19 (-0.75%) | 483,500 |
21 Dec 2021 | JPY | 2,562 | 2,581 | 2,542 | 2,546 | 2,546 | +8 (+0.32%) | 550,200 |
20 Dec 2021 | JPY | 2,526 | 2,559 | 2,522 | 2,538 | 2,538 | -21 (-0.82%) | 548,400 |
17 Dec 2021 | JPY | 2,594 | 2,613 | 2,556 | 2,559 | 2,559 | -53 (-2.03%) | 690,100 |
16 Dec 2021 | JPY | 2,650 | 2,658 | 2,601 | 2,612 | 2,612 | -15 (-0.57%) | 255,000 |
15 Dec 2021 | JPY | 2,619 | 2,658 | 2,606 | 2,627 | 2,627 | +5 (+0.19%) | 258,600 |
14 Dec 2021 | JPY | 2,649 | 2,670 | 2,614 | 2,622 | 2,622 | -34 (-1.28%) | 413,200 |
13 Dec 2021 | JPY | 2,657 | 2,671 | 2,644 | 2,656 | 2,656 | +27 (+1.03%) | 384,900 |
10 Dec 2021 | JPY | 2,641 | 2,677 | 2,615 | 2,629 | 2,629 | -27 (-1.02%) | 522,900 |
9 Dec 2021 | JPY | 2,665 | 2,677 | 2,638 | 2,656 | 2,656 | -13 (-0.49%) | 371,600 |
8 Dec 2021 | JPY | 2,704 | 2,718 | 2,669 | 2,669 | 2,669 | -12 (-0.45%) | 504,600 |
7 Dec 2021 | JPY | 2,609 | 2,696 | 2,601 | 2,681 | 2,681 | +82 (+3.16%) | 726,800 |
6 Dec 2021 | JPY | 2,568 | 2,606 | 2,553 | 2,599 | 2,599 | +25 (+0.97%) | 358,900 |
3 Dec 2021 | JPY | 2,553 | 2,584 | 2,542 | 2,574 | 2,574 | +24 (+0.94%) | 468,400 |
2 Dec 2021 | JPY | 2,540 | 2,578 | 2,540 | 2,550 | 2,550 | +1 (+0.04%) | 693,800 |
1 Dec 2021 | JPY | 2,520 | 2,580 | 2,514 | 2,549 | 2,549 | -1 (-0.04%) | 579,800 |
30 Nov 2021 | JPY | 2,610 | 2,633 | 2,544 | 2,550 | 2,550 | -32 (-1.24%) | 1,976,200 |