Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,624 | 2,639 | 2,580 | 2,582 | 2,582 | -71 (-2.68%) | 586,200 |
26 Nov 2021 | JPY | 2,691 | 2,691 | 2,626 | 2,653 | 2,653 | -44 (-1.63%) | 532,900 |
25 Nov 2021 | JPY | 2,714 | 2,718 | 2,666 | 2,697 | 2,697 | -6 (-0.22%) | 306,700 |
24 Nov 2021 | JPY | 2,744 | 2,759 | 2,679 | 2,703 | 2,703 | -71 (-2.56%) | 616,100 |
22 Nov 2021 | JPY | 2,801 | 2,816 | 2,768 | 2,774 | 2,774 | -53 (-1.87%) | 367,200 |
19 Nov 2021 | JPY | 2,829 | 2,845 | 2,796 | 2,827 | 2,827 | -5 (-0.18%) | 556,500 |
18 Nov 2021 | JPY | 2,803 | 2,855 | 2,787 | 2,832 | 2,832 | +13 (+0.46%) | 517,900 |
17 Nov 2021 | JPY | 2,825 | 2,832 | 2,786 | 2,819 | 2,819 | -15 (-0.53%) | 461,600 |
16 Nov 2021 | JPY | 2,855 | 2,874 | 2,824 | 2,834 | 2,834 | -26 (-0.91%) | 481,300 |
15 Nov 2021 | JPY | 2,839 | 2,890 | 2,833 | 2,860 | 2,860 | +42 (+1.49%) | 722,200 |
12 Nov 2021 | JPY | 2,768 | 2,826 | 2,768 | 2,818 | 2,818 | +55 (+1.99%) | 920,500 |
11 Nov 2021 | JPY | 2,730 | 2,773 | 2,729 | 2,763 | 2,763 | +48 (+1.77%) | 851,300 |
10 Nov 2021 | JPY | 2,661 | 2,755 | 2,654 | 2,715 | 2,715 | +117 (+4.50%) | 1,808,500 |
9 Nov 2021 | JPY | 2,616 | 2,627 | 2,587 | 2,598 | 2,598 | -22 (-0.84%) | 756,800 |
8 Nov 2021 | JPY | 2,634 | 2,648 | 2,601 | 2,620 | 2,620 | -14 (-0.53%) | 595,400 |
5 Nov 2021 | JPY | 2,648 | 2,648 | 2,611 | 2,634 | 2,634 | -13 (-0.49%) | 468,400 |
4 Nov 2021 | JPY | 2,618 | 2,648 | 2,593 | 2,647 | 2,647 | +32 (+1.22%) | 586,100 |
2 Nov 2021 | JPY | 2,636 | 2,648 | 2,608 | 2,615 | 2,615 | -38 (-1.43%) | 471,900 |
1 Nov 2021 | JPY | 2,682 | 2,685 | 2,628 | 2,653 | 2,653 | +20 (+0.76%) | 444,900 |
29 Oct 2021 | JPY | 2,626 | 2,637 | 2,596 | 2,633 | 2,633 | +5 (+0.19%) | 435,900 |
28 Oct 2021 | JPY | 2,647 | 2,654 | 2,623 | 2,628 | 2,628 | -5 (-0.19%) | 2,381,700 |
27 Oct 2021 | JPY | 2,627 | 2,653 | 2,608 | 2,633 | 2,633 | +17 (+0.65%) | 750,300 |
26 Oct 2021 | JPY | 2,577 | 2,617 | 2,568 | 2,616 | 2,616 | +25 (+0.96%) | 830,200 |
25 Oct 2021 | JPY | 2,589 | 2,613 | 2,575 | 2,591 | 2,591 | -17 (-0.65%) | 523,100 |
22 Oct 2021 | JPY | 2,577 | 2,617 | 2,565 | 2,608 | 2,608 | -19 (-0.72%) | 678,400 |
21 Oct 2021 | JPY | 2,654 | 2,682 | 2,620 | 2,627 | 2,627 | -47 (-1.76%) | 432,800 |
20 Oct 2021 | JPY | 2,669 | 2,704 | 2,659 | 2,674 | 2,674 | +5 (+0.19%) | 507,900 |
19 Oct 2021 | JPY | 2,662 | 2,671 | 2,642 | 2,669 | 2,669 | +21 (+0.79%) | 437,200 |
18 Oct 2021 | JPY | 2,650 | 2,650 | 2,603 | 2,648 | 2,648 | -27 (-1.01%) | 618,400 |
15 Oct 2021 | JPY | 2,631 | 2,681 | 2,617 | 2,675 | 2,675 | +72 (+2.77%) | 463,000 |