Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 2,842 | 2,868 | 2,825 | 2,851 | 2,851 | +6 (+0.21%) | 564,300 |
30 Aug 2021 | JPY | 2,822 | 2,847 | 2,809 | 2,845 | 2,845 | +33 (+1.17%) | 479,300 |
27 Aug 2021 | JPY | 2,805 | 2,822 | 2,790 | 2,812 | 2,812 | +36 (+1.30%) | 474,200 |
26 Aug 2021 | JPY | 2,769 | 2,788 | 2,758 | 2,776 | 2,776 | -21 (-0.75%) | 393,400 |
25 Aug 2021 | JPY | 2,811 | 2,818 | 2,773 | 2,797 | 2,797 | -36 (-1.27%) | 379,800 |
24 Aug 2021 | JPY | 2,832 | 2,856 | 2,819 | 2,833 | 2,833 | +12 (+0.43%) | 490,900 |
23 Aug 2021 | JPY | 2,804 | 2,836 | 2,795 | 2,821 | 2,821 | +36 (+1.29%) | 396,800 |
20 Aug 2021 | JPY | 2,773 | 2,822 | 2,759 | 2,785 | 2,785 | +4 (+0.14%) | 428,500 |
19 Aug 2021 | JPY | 2,760 | 2,799 | 2,731 | 2,781 | 2,781 | +24 (+0.87%) | 416,700 |
18 Aug 2021 | JPY | 2,759 | 2,803 | 2,749 | 2,757 | 2,757 | +5 (+0.18%) | 273,600 |
17 Aug 2021 | JPY | 2,794 | 2,807 | 2,745 | 2,752 | 2,752 | -28 (-1.01%) | 383,100 |
16 Aug 2021 | JPY | 2,843 | 2,850 | 2,770 | 2,780 | 2,780 | -82 (-2.87%) | 543,700 |
13 Aug 2021 | JPY | 2,857 | 2,884 | 2,833 | 2,862 | 2,862 | +20 (+0.70%) | 480,900 |
12 Aug 2021 | JPY | 2,796 | 2,857 | 2,789 | 2,842 | 2,842 | +74 (+2.67%) | 788,200 |
11 Aug 2021 | JPY | 2,811 | 2,818 | 2,737 | 2,768 | 2,768 | -44 (-1.56%) | 832,400 |
10 Aug 2021 | JPY | 2,770 | 2,839 | 2,760 | 2,812 | 2,812 | +55 (+1.99%) | 1,211,500 |
6 Aug 2021 | JPY | 2,726 | 2,775 | 2,717 | 2,757 | 2,757 | +18 (+0.66%) | 355,800 |
5 Aug 2021 | JPY | 2,752 | 2,779 | 2,734 | 2,739 | 2,739 | -14 (-0.51%) | 261,900 |
4 Aug 2021 | JPY | 2,750 | 2,767 | 2,720 | 2,753 | 2,753 | +6 (+0.22%) | 296,600 |
3 Aug 2021 | JPY | 2,749 | 2,776 | 2,737 | 2,747 | 2,747 | -31 (-1.12%) | 341,100 |
2 Aug 2021 | JPY | 2,734 | 2,783 | 2,729 | 2,778 | 2,778 | +97 (+3.62%) | 429,400 |
30 Jul 2021 | JPY | 2,694 | 2,725 | 2,677 | 2,681 | 2,681 | -34 (-1.25%) | 393,900 |
29 Jul 2021 | JPY | 2,726 | 2,738 | 2,702 | 2,715 | 2,715 | +12 (+0.44%) | 277,300 |
28 Jul 2021 | JPY | 2,701 | 2,709 | 2,682 | 2,703 | 2,703 | -41 (-1.49%) | 612,200 |
27 Jul 2021 | JPY | 2,789 | 2,796 | 2,739 | 2,744 | 2,744 | -10 (-0.36%) | 423,600 |
26 Jul 2021 | JPY | 2,777 | 2,795 | 2,744 | 2,754 | 2,754 | -12 (-0.43%) | 466,500 |
21 Jul 2021 | JPY | 2,725 | 2,779 | 2,717 | 2,766 | 2,766 | +71 (+2.63%) | 576,100 |
20 Jul 2021 | JPY | 2,703 | 2,719 | 2,681 | 2,695 | 2,695 | -35 (-1.28%) | 601,500 |
19 Jul 2021 | JPY | 2,720 | 2,753 | 2,710 | 2,730 | 2,730 | -9 (-0.33%) | 411,600 |
16 Jul 2021 | JPY | 2,719 | 2,764 | 2,711 | 2,739 | 2,739 | +16 (+0.59%) | 373,900 |