Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,770 | 2,781 | 2,711 | 2,723 | 2,723 | -25 (-0.91%) | 523,000 |
14 Jul 2021 | JPY | 2,769 | 2,776 | 2,746 | 2,748 | 2,748 | -16 (-0.58%) | 410,500 |
13 Jul 2021 | JPY | 2,800 | 2,806 | 2,762 | 2,764 | 2,764 | -19 (-0.68%) | 414,900 |
12 Jul 2021 | JPY | 2,802 | 2,823 | 2,776 | 2,783 | 2,783 | +41 (+1.50%) | 447,100 |
9 Jul 2021 | JPY | 2,696 | 2,755 | 2,692 | 2,742 | 2,742 | +6 (+0.22%) | 802,700 |
8 Jul 2021 | JPY | 2,770 | 2,786 | 2,728 | 2,736 | 2,736 | -43 (-1.55%) | 609,800 |
7 Jul 2021 | JPY | 2,757 | 2,785 | 2,741 | 2,779 | 2,779 | -9 (-0.32%) | 402,800 |
6 Jul 2021 | JPY | 2,800 | 2,807 | 2,770 | 2,788 | 2,788 | +12 (+0.43%) | 203,000 |
5 Jul 2021 | JPY | 2,763 | 2,781 | 2,755 | 2,776 | 2,776 | 0.0 (0.0%) | 220,700 |
2 Jul 2021 | JPY | 2,785 | 2,793 | 2,758 | 2,776 | 2,776 | +13 (+0.47%) | 630,500 |
1 Jul 2021 | JPY | 2,814 | 2,825 | 2,748 | 2,763 | 2,763 | -68 (-2.40%) | 646,800 |
30 Jun 2021 | JPY | 2,893 | 2,905 | 2,820 | 2,831 | 2,831 | -50 (-1.74%) | 501,600 |
29 Jun 2021 | JPY | 2,832 | 2,884 | 2,818 | 2,881 | 2,881 | -4 (-0.14%) | 449,100 |
28 Jun 2021 | JPY | 2,888 | 2,893 | 2,867 | 2,885 | 2,885 | -3 (-0.10%) | 422,700 |
25 Jun 2021 | JPY | 2,900 | 2,906 | 2,863 | 2,888 | 2,888 | +6 (+0.21%) | 358,600 |
24 Jun 2021 | JPY | 2,870 | 2,882 | 2,856 | 2,882 | 2,882 | -27 (-0.93%) | 332,100 |
23 Jun 2021 | JPY | 2,945 | 2,954 | 2,906 | 2,909 | 2,909 | -25 (-0.85%) | 334,200 |
22 Jun 2021 | JPY | 2,902 | 2,939 | 2,856 | 2,934 | 2,934 | +123 (+4.38%) | 797,800 |
21 Jun 2021 | JPY | 2,867 | 2,867 | 2,800 | 2,811 | 2,811 | -78 (-2.70%) | 668,000 |
18 Jun 2021 | JPY | 2,859 | 2,902 | 2,835 | 2,889 | 2,889 | +47 (+1.65%) | 1,341,600 |
17 Jun 2021 | JPY | 2,899 | 2,904 | 2,825 | 2,842 | 2,842 | -105 (-3.56%) | 908,500 |
16 Jun 2021 | JPY | 2,926 | 2,957 | 2,901 | 2,947 | 2,947 | +6 (+0.20%) | 468,700 |
15 Jun 2021 | JPY | 2,911 | 2,953 | 2,911 | 2,941 | 2,941 | +32 (+1.10%) | 322,600 |
14 Jun 2021 | JPY | 2,950 | 2,979 | 2,899 | 2,909 | 2,909 | -12 (-0.41%) | 296,700 |
11 Jun 2021 | JPY | 2,917 | 2,928 | 2,890 | 2,921 | 2,921 | +3 (+0.10%) | 559,400 |
10 Jun 2021 | JPY | 2,903 | 2,925 | 2,890 | 2,918 | 2,918 | -1 (-0.03%) | 341,700 |
9 Jun 2021 | JPY | 2,896 | 2,930 | 2,871 | 2,919 | 2,919 | +7 (+0.24%) | 335,600 |
8 Jun 2021 | JPY | 2,908 | 2,929 | 2,886 | 2,912 | 2,912 | -36 (-1.22%) | 408,300 |
7 Jun 2021 | JPY | 2,932 | 2,959 | 2,912 | 2,948 | 2,948 | +66 (+2.29%) | 561,100 |
4 Jun 2021 | JPY | 2,900 | 2,906 | 2,852 | 2,882 | 2,882 | -15 (-0.52%) | 391,900 |