Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,887 | 2,930 | 2,880 | 2,897 | 2,897 | -8 (-0.28%) | 500,000 |
2 Jun 2021 | JPY | 2,940 | 2,964 | 2,885 | 2,905 | 2,905 | -19 (-0.65%) | 578,000 |
1 Jun 2021 | JPY | 2,953 | 2,960 | 2,894 | 2,924 | 2,924 | -31 (-1.05%) | 626,400 |
31 May 2021 | JPY | 2,961 | 2,990 | 2,928 | 2,955 | 2,955 | -28 (-0.94%) | 549,100 |
28 May 2021 | JPY | 2,915 | 2,997 | 2,914 | 2,983 | 2,983 | +99 (+3.43%) | 1,074,000 |
27 May 2021 | JPY | 2,889 | 2,942 | 2,875 | 2,884 | 2,884 | +27 (+0.95%) | 1,271,300 |
26 May 2021 | JPY | 2,792 | 2,862 | 2,783 | 2,857 | 2,857 | +46 (+1.64%) | 507,600 |
25 May 2021 | JPY | 2,820 | 2,825 | 2,791 | 2,811 | 2,811 | -21 (-0.74%) | 364,400 |
24 May 2021 | JPY | 2,858 | 2,882 | 2,815 | 2,832 | 2,832 | -27 (-0.94%) | 457,800 |
21 May 2021 | JPY | 2,880 | 2,906 | 2,848 | 2,859 | 2,859 | -48 (-1.65%) | 585,300 |
20 May 2021 | JPY | 2,836 | 2,929 | 2,836 | 2,907 | 2,907 | +57 (+2%) | 886,000 |
19 May 2021 | JPY | 2,852 | 2,855 | 2,810 | 2,850 | 2,850 | -52 (-1.79%) | 697,500 |
18 May 2021 | JPY | 2,911 | 2,920 | 2,889 | 2,902 | 2,902 | +33 (+1.15%) | 862,900 |
17 May 2021 | JPY | 2,853 | 2,885 | 2,846 | 2,869 | 2,869 | +46 (+1.63%) | 493,200 |
14 May 2021 | JPY | 2,822 | 2,843 | 2,777 | 2,823 | 2,823 | +23 (+0.82%) | 470,700 |
13 May 2021 | JPY | 2,802 | 2,859 | 2,665 | 2,800 | 2,800 | +98 (+3.63%) | 1,410,100 |
12 May 2021 | JPY | 2,777 | 2,801 | 2,701 | 2,702 | 2,702 | -65 (-2.35%) | 894,400 |
11 May 2021 | JPY | 2,784 | 2,791 | 2,746 | 2,767 | 2,767 | -47 (-1.67%) | 646,100 |
10 May 2021 | JPY | 2,840 | 2,858 | 2,786 | 2,814 | 2,814 | -29 (-1.02%) | 841,700 |
7 May 2021 | JPY | 2,850 | 2,890 | 2,843 | 2,843 | 2,843 | -4 (-0.14%) | 588,200 |
6 May 2021 | JPY | 2,775 | 2,853 | 2,775 | 2,847 | 2,847 | +94 (+3.41%) | 836,300 |
30 Apr 2021 | JPY | 2,770 | 2,775 | 2,742 | 2,753 | 2,753 | -49 (-1.75%) | 880,600 |
28 Apr 2021 | JPY | 2,799 | 2,810 | 2,774 | 2,802 | 2,802 | -5 (-0.18%) | 578,300 |
27 Apr 2021 | JPY | 2,808 | 2,825 | 2,780 | 2,807 | 2,807 | -43 (-1.51%) | 834,300 |
26 Apr 2021 | JPY | 2,904 | 2,904 | 2,847 | 2,850 | 2,850 | -40 (-1.38%) | 587,900 |
23 Apr 2021 | JPY | 2,901 | 2,907 | 2,882 | 2,890 | 2,890 | -39 (-1.33%) | 247,900 |
22 Apr 2021 | JPY | 2,900 | 2,943 | 2,880 | 2,929 | 2,929 | +71 (+2.48%) | 540,100 |
21 Apr 2021 | JPY | 2,856 | 2,880 | 2,828 | 2,858 | 2,858 | -66 (-2.26%) | 587,600 |
20 Apr 2021 | JPY | 2,926 | 2,947 | 2,920 | 2,924 | 2,924 | -15 (-0.51%) | 660,700 |
19 Apr 2021 | JPY | 2,923 | 2,998 | 2,911 | 2,939 | 2,939 | +39 (+1.34%) | 610,200 |