Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,930 | 2,930 | 2,884 | 2,900 | 2,900 | -21 (-0.72%) | 317,600 |
15 Apr 2021 | JPY | 2,883 | 2,931 | 2,882 | 2,921 | 2,921 | +14 (+0.48%) | 427,500 |
14 Apr 2021 | JPY | 2,928 | 2,948 | 2,882 | 2,907 | 2,907 | -22 (-0.75%) | 508,200 |
13 Apr 2021 | JPY | 2,939 | 3,020 | 2,923 | 2,929 | 2,929 | +36 (+1.24%) | 980,800 |
12 Apr 2021 | JPY | 2,911 | 2,926 | 2,893 | 2,893 | 2,893 | -1 (-0.03%) | 336,500 |
9 Apr 2021 | JPY | 2,881 | 2,930 | 2,877 | 2,894 | 2,894 | +15 (+0.52%) | 518,000 |
8 Apr 2021 | JPY | 2,893 | 2,900 | 2,863 | 2,879 | 2,879 | -29 (-1.00%) | 494,700 |
7 Apr 2021 | JPY | 2,876 | 2,908 | 2,861 | 2,908 | 2,908 | +31 (+1.08%) | 579,400 |
6 Apr 2021 | JPY | 2,977 | 2,984 | 2,872 | 2,877 | 2,877 | -99 (-3.33%) | 675,900 |
5 Apr 2021 | JPY | 3,000 | 3,010 | 2,964 | 2,976 | 2,976 | -24 (-0.80%) | 293,000 |
2 Apr 2021 | JPY | 3,025 | 3,040 | 2,989 | 3,000 | 3,000 | +10 (+0.33%) | 319,400 |
1 Apr 2021 | JPY | 2,966 | 3,025 | 2,965 | 2,990 | 2,990 | +35 (+1.18%) | 553,100 |
31 Mar 2021 | JPY | 2,965 | 3,000 | 2,938 | 2,955 | 2,955 | -38 (-1.27%) | 801,000 |
30 Mar 2021 | JPY | 3,040 | 3,040 | 2,951 | 2,993 | 2,993 | -17 (-0.56%) | 605,400 |
29 Mar 2021 | JPY | 2,996 | 3,010 | 2,953 | 3,010 | 3,010 | +54 (+1.83%) | 893,300 |
26 Mar 2021 | JPY | 2,941 | 2,971 | 2,936 | 2,956 | 2,956 | +65 (+2.25%) | 703,900 |
25 Mar 2021 | JPY | 2,883 | 2,905 | 2,858 | 2,891 | 2,891 | +11 (+0.38%) | 554,800 |
24 Mar 2021 | JPY | 2,889 | 2,900 | 2,855 | 2,880 | 2,880 | -3 (-0.10%) | 508,200 |
23 Mar 2021 | JPY | 2,927 | 2,933 | 2,879 | 2,883 | 2,883 | -16 (-0.55%) | 522,900 |
22 Mar 2021 | JPY | 2,910 | 2,926 | 2,890 | 2,899 | 2,899 | -38 (-1.29%) | 749,000 |
19 Mar 2021 | JPY | 2,949 | 2,989 | 2,916 | 2,937 | 2,937 | -7 (-0.24%) | 1,360,700 |
18 Mar 2021 | JPY | 2,934 | 2,950 | 2,899 | 2,944 | 2,944 | +26 (+0.89%) | 827,700 |
17 Mar 2021 | JPY | 2,889 | 2,941 | 2,885 | 2,918 | 2,918 | +59 (+2.06%) | 697,700 |
16 Mar 2021 | JPY | 2,840 | 2,879 | 2,829 | 2,859 | 2,859 | +20 (+0.70%) | 656,400 |
15 Mar 2021 | JPY | 2,823 | 2,850 | 2,807 | 2,839 | 2,839 | +17 (+0.60%) | 530,800 |
12 Mar 2021 | JPY | 2,778 | 2,826 | 2,751 | 2,822 | 2,822 | +56 (+2.02%) | 924,900 |
11 Mar 2021 | JPY | 2,750 | 2,775 | 2,737 | 2,766 | 2,766 | +26 (+0.95%) | 954,800 |
10 Mar 2021 | JPY | 2,750 | 2,761 | 2,727 | 2,740 | 2,740 | -34 (-1.23%) | 682,100 |
9 Mar 2021 | JPY | 2,767 | 2,791 | 2,727 | 2,774 | 2,774 | +7 (+0.25%) | 658,400 |
8 Mar 2021 | JPY | 2,820 | 2,832 | 2,751 | 2,767 | 2,767 | -12 (-0.43%) | 462,200 |