Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,794 | 2,794 | 2,740 | 2,779 | 2,779 | -16 (-0.57%) | 617,900 |
4 Mar 2021 | JPY | 2,745 | 2,799 | 2,738 | 2,795 | 2,795 | +11 (+0.40%) | 454,700 |
3 Mar 2021 | JPY | 2,809 | 2,815 | 2,760 | 2,784 | 2,784 | -24 (-0.85%) | 907,200 |
2 Mar 2021 | JPY | 2,808 | 2,808 | 2,769 | 2,808 | 2,808 | +24 (+0.86%) | 657,200 |
1 Mar 2021 | JPY | 2,791 | 2,796 | 2,748 | 2,784 | 2,784 | +2 (+0.07%) | 565,700 |
26 Feb 2021 | JPY | 2,822 | 2,830 | 2,773 | 2,782 | 2,782 | -74 (-2.59%) | 1,128,700 |
25 Feb 2021 | JPY | 2,884 | 2,890 | 2,835 | 2,856 | 2,856 | -27 (-0.94%) | 670,000 |
24 Feb 2021 | JPY | 2,920 | 2,920 | 2,857 | 2,883 | 2,883 | -34 (-1.17%) | 654,700 |
22 Feb 2021 | JPY | 2,969 | 2,969 | 2,917 | 2,917 | 2,917 | -19 (-0.65%) | 495,000 |
19 Feb 2021 | JPY | 2,923 | 2,965 | 2,910 | 2,936 | 2,936 | -36 (-1.21%) | 581,100 |
18 Feb 2021 | JPY | 2,989 | 3,005 | 2,962 | 2,972 | 2,972 | -33 (-1.10%) | 846,600 |
17 Feb 2021 | JPY | 3,065 | 3,075 | 2,992 | 3,005 | 3,005 | -55 (-1.80%) | 718,300 |
16 Feb 2021 | JPY | 3,085 | 3,095 | 3,040 | 3,060 | 3,060 | -35 (-1.13%) | 539,100 |
15 Feb 2021 | JPY | 3,085 | 3,110 | 3,050 | 3,095 | 3,095 | +45 (+1.48%) | 427,600 |
12 Feb 2021 | JPY | 3,135 | 3,160 | 3,035 | 3,050 | 3,050 | -150 (-4.69%) | 710,300 |
10 Feb 2021 | JPY | 3,275 | 3,275 | 3,190 | 3,200 | 3,200 | -80 (-2.44%) | 732,100 |
9 Feb 2021 | JPY | 3,350 | 3,365 | 3,185 | 3,280 | 3,280 | +170 (+5.47%) | 1,290,400 |
8 Feb 2021 | JPY | 3,050 | 3,130 | 3,030 | 3,110 | 3,110 | +90 (+2.98%) | 714,100 |
5 Feb 2021 | JPY | 3,040 | 3,055 | 3,000 | 3,020 | 3,020 | -10 (-0.33%) | 482,800 |
4 Feb 2021 | JPY | 3,050 | 3,055 | 2,996 | 3,030 | 3,030 | -75 (-2.42%) | 455,000 |
3 Feb 2021 | JPY | 3,130 | 3,130 | 3,080 | 3,105 | 3,105 | +25 (+0.81%) | 401,500 |
2 Feb 2021 | JPY | 3,135 | 3,140 | 3,060 | 3,080 | 3,080 | -5 (-0.16%) | 600,100 |
1 Feb 2021 | JPY | 3,075 | 3,135 | 3,070 | 3,085 | 3,085 | 0.0 (0.0%) | 611,300 |
29 Jan 2021 | JPY | 3,020 | 3,120 | 3,020 | 3,085 | 3,085 | +65 (+2.15%) | 1,025,200 |
28 Jan 2021 | JPY | 2,993 | 3,075 | 2,991 | 3,020 | 3,020 | -15 (-0.49%) | 763,900 |
27 Jan 2021 | JPY | 2,972 | 3,090 | 2,960 | 3,035 | 3,035 | +78 (+2.64%) | 994,900 |
26 Jan 2021 | JPY | 2,972 | 2,992 | 2,902 | 2,957 | 2,957 | -63 (-2.09%) | 1,308,300 |
25 Jan 2021 | JPY | 2,994 | 3,035 | 2,976 | 3,020 | 3,020 | +38 (+1.27%) | 727,800 |
22 Jan 2021 | JPY | 2,889 | 2,993 | 2,883 | 2,982 | 2,982 | +112 (+3.90%) | 1,089,700 |
21 Jan 2021 | JPY | 2,861 | 2,908 | 2,845 | 2,870 | 2,870 | +23 (+0.81%) | 886,300 |