Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 2,911 | 2,911 | 2,832 | 2,847 | 2,847 | -65 (-2.23%) | 671,100 |
19 Jan 2021 | JPY | 2,912 | 2,925 | 2,884 | 2,912 | 2,912 | +2 (+0.07%) | 486,800 |
18 Jan 2021 | JPY | 2,906 | 2,933 | 2,896 | 2,910 | 2,910 | -35 (-1.19%) | 459,200 |
15 Jan 2021 | JPY | 2,995 | 3,010 | 2,929 | 2,945 | 2,945 | -70 (-2.32%) | 551,900 |
14 Jan 2021 | JPY | 3,015 | 3,035 | 2,994 | 3,015 | 3,015 | -50 (-1.63%) | 508,500 |
13 Jan 2021 | JPY | 3,080 | 3,135 | 3,020 | 3,065 | 3,065 | -20 (-0.65%) | 528,000 |
12 Jan 2021 | JPY | 3,100 | 3,115 | 3,035 | 3,085 | 3,085 | -10 (-0.32%) | 410,500 |
8 Jan 2021 | JPY | 3,115 | 3,130 | 3,060 | 3,095 | 3,095 | -20 (-0.64%) | 703,200 |
7 Jan 2021 | JPY | 3,115 | 3,165 | 3,095 | 3,115 | 3,115 | +35 (+1.14%) | 570,100 |
6 Jan 2021 | JPY | 3,110 | 3,130 | 3,070 | 3,080 | 3,080 | -25 (-0.81%) | 353,700 |
5 Jan 2021 | JPY | 3,095 | 3,110 | 3,065 | 3,105 | 3,105 | +5 (+0.16%) | 436,900 |
4 Jan 2021 | JPY | 3,140 | 3,150 | 3,065 | 3,100 | 3,100 | -75 (-2.36%) | 393,200 |
30 Dec 2020 | JPY | 3,200 | 3,200 | 3,140 | 3,175 | 3,175 | -30 (-0.94%) | 348,200 |
29 Dec 2020 | JPY | 3,175 | 3,215 | 3,175 | 3,205 | 3,205 | +20 (+0.63%) | 378,400 |
28 Dec 2020 | JPY | 3,170 | 3,210 | 3,165 | 3,185 | 3,185 | +25 (+0.79%) | 272,400 |
25 Dec 2020 | JPY | 3,140 | 3,190 | 3,135 | 3,160 | 3,160 | +40 (+1.28%) | 183,900 |
24 Dec 2020 | JPY | 3,115 | 3,150 | 3,115 | 3,120 | 3,120 | +15 (+0.48%) | 263,400 |
23 Dec 2020 | JPY | 3,080 | 3,120 | 3,065 | 3,105 | 3,105 | +45 (+1.47%) | 282,400 |
22 Dec 2020 | JPY | 3,070 | 3,090 | 3,045 | 3,060 | 3,060 | -30 (-0.97%) | 271,100 |
21 Dec 2020 | JPY | 3,085 | 3,125 | 3,075 | 3,090 | 3,090 | +20 (+0.65%) | 313,100 |
18 Dec 2020 | JPY | 3,050 | 3,075 | 3,030 | 3,070 | 3,070 | +15 (+0.49%) | 468,500 |
17 Dec 2020 | JPY | 2,983 | 3,080 | 2,976 | 3,055 | 3,055 | +50 (+1.66%) | 445,300 |
16 Dec 2020 | JPY | 3,035 | 3,035 | 2,967 | 3,005 | 3,005 | -5 (-0.17%) | 416,000 |
15 Dec 2020 | JPY | 3,075 | 3,075 | 2,990 | 3,010 | 3,010 | -75 (-2.43%) | 483,100 |
14 Dec 2020 | JPY | 3,070 | 3,125 | 3,070 | 3,085 | 3,085 | +15 (+0.49%) | 296,500 |
11 Dec 2020 | JPY | 2,999 | 3,070 | 2,999 | 3,070 | 3,070 | +65 (+2.16%) | 454,200 |
10 Dec 2020 | JPY | 3,040 | 3,040 | 2,991 | 3,005 | 3,005 | -70 (-2.28%) | 514,300 |
9 Dec 2020 | JPY | 3,035 | 3,080 | 3,030 | 3,075 | 3,075 | +60 (+1.99%) | 462,600 |
8 Dec 2020 | JPY | 3,015 | 3,040 | 3,005 | 3,015 | 3,015 | -45 (-1.47%) | 378,700 |
7 Dec 2020 | JPY | 3,105 | 3,130 | 3,045 | 3,060 | 3,060 | -35 (-1.13%) | 373,800 |