Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,800 | 2,819 | 2,788 | 2,800 | 2,800 | 0.0 (0.0%) | 377,800 |
20 Oct 2020 | JPY | 2,800 | 2,822 | 2,788 | 2,800 | 2,800 | +5 (+0.18%) | 442,300 |
19 Oct 2020 | JPY | 2,773 | 2,806 | 2,762 | 2,795 | 2,795 | +38 (+1.38%) | 477,000 |
16 Oct 2020 | JPY | 2,772 | 2,779 | 2,743 | 2,757 | 2,757 | -43 (-1.54%) | 585,500 |
15 Oct 2020 | JPY | 2,820 | 2,821 | 2,787 | 2,800 | 2,800 | -7 (-0.25%) | 650,500 |
14 Oct 2020 | JPY | 2,751 | 2,821 | 2,739 | 2,807 | 2,807 | +55 (+2.00%) | 620,300 |
13 Oct 2020 | JPY | 2,718 | 2,754 | 2,716 | 2,752 | 2,752 | +45 (+1.66%) | 560,200 |
12 Oct 2020 | JPY | 2,680 | 2,717 | 2,671 | 2,707 | 2,707 | +82 (+3.12%) | 852,000 |
9 Oct 2020 | JPY | 2,629 | 2,635 | 2,593 | 2,625 | 2,625 | +11 (+0.42%) | 264,400 |
8 Oct 2020 | JPY | 2,605 | 2,624 | 2,599 | 2,614 | 2,614 | +29 (+1.12%) | 438,600 |
7 Oct 2020 | JPY | 2,542 | 2,595 | 2,540 | 2,585 | 2,585 | +32 (+1.25%) | 436,900 |
6 Oct 2020 | JPY | 2,562 | 2,572 | 2,546 | 2,553 | 2,553 | -9 (-0.35%) | 289,100 |
5 Oct 2020 | JPY | 2,614 | 2,617 | 2,548 | 2,562 | 2,562 | +19 (+0.75%) | 593,600 |
2 Oct 2020 | JPY | 2,607 | 2,607 | 2,522 | 2,543 | 2,543 | -65 (-2.49%) | 931,000 |
30 Sep 2020 | JPY | 2,650 | 2,677 | 2,608 | 2,608 | 2,608 | -42 (-1.58%) | 647,600 |
29 Sep 2020 | JPY | 2,654 | 2,682 | 2,618 | 2,650 | 2,650 | +6 (+0.23%) | 653,900 |
28 Sep 2020 | JPY | 2,629 | 2,656 | 2,614 | 2,644 | 2,644 | +32 (+1.23%) | 698,900 |
25 Sep 2020 | JPY | 2,619 | 2,623 | 2,586 | 2,612 | 2,612 | -8 (-0.31%) | 701,600 |
24 Sep 2020 | JPY | 2,623 | 2,640 | 2,619 | 2,620 | 2,620 | -20 (-0.76%) | 509,200 |
23 Sep 2020 | JPY | 2,615 | 2,654 | 2,606 | 2,640 | 2,640 | +15 (+0.57%) | 612,600 |
18 Sep 2020 | JPY | 2,605 | 2,636 | 2,594 | 2,625 | 2,625 | +20 (+0.77%) | 881,800 |
17 Sep 2020 | JPY | 2,638 | 2,648 | 2,597 | 2,605 | 2,605 | -34 (-1.29%) | 762,200 |
16 Sep 2020 | JPY | 2,614 | 2,648 | 2,603 | 2,639 | 2,639 | +7 (+0.27%) | 393,300 |
15 Sep 2020 | JPY | 2,611 | 2,634 | 2,606 | 2,632 | 2,632 | -29 (-1.09%) | 535,900 |
14 Sep 2020 | JPY | 2,641 | 2,683 | 2,631 | 2,661 | 2,661 | +34 (+1.29%) | 412,500 |
11 Sep 2020 | JPY | 2,615 | 2,639 | 2,597 | 2,627 | 2,627 | +32 (+1.23%) | 694,100 |
10 Sep 2020 | JPY | 2,572 | 2,599 | 2,561 | 2,595 | 2,595 | +22 (+0.86%) | 469,700 |
9 Sep 2020 | JPY | 2,533 | 2,576 | 2,524 | 2,573 | 2,573 | -2 (-0.08%) | 567,600 |
8 Sep 2020 | JPY | 2,539 | 2,581 | 2,537 | 2,575 | 2,575 | 0.0 (0.0%) | 421,400 |
7 Sep 2020 | JPY | 2,583 | 2,602 | 2,570 | 2,575 | 2,575 | -6 (-0.23%) | 298,900 |