Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 2,556 | 2,593 | 2,553 | 2,581 | 2,581 | -18 (-0.69%) | 405,800 |
3 Sep 2020 | JPY | 2,608 | 2,618 | 2,577 | 2,599 | 2,599 | +29 (+1.13%) | 622,500 |
2 Sep 2020 | JPY | 2,572 | 2,588 | 2,557 | 2,570 | 2,570 | +29 (+1.14%) | 602,100 |
1 Sep 2020 | JPY | 2,534 | 2,545 | 2,509 | 2,541 | 2,541 | +12 (+0.47%) | 784,300 |
31 Aug 2020 | JPY | 2,540 | 2,553 | 2,524 | 2,529 | 2,529 | +34 (+1.36%) | 804,100 |
28 Aug 2020 | JPY | 2,502 | 2,543 | 2,454 | 2,495 | 2,495 | -9 (-0.36%) | 754,400 |
27 Aug 2020 | JPY | 2,540 | 2,555 | 2,502 | 2,504 | 2,504 | -28 (-1.11%) | 614,600 |
26 Aug 2020 | JPY | 2,540 | 2,557 | 2,509 | 2,532 | 2,532 | -20 (-0.78%) | 1,309,700 |
25 Aug 2020 | JPY | 2,570 | 2,604 | 2,548 | 2,552 | 2,552 | +45 (+1.79%) | 1,423,000 |
24 Aug 2020 | JPY | 2,495 | 2,513 | 2,465 | 2,507 | 2,507 | +36 (+1.46%) | 966,300 |
21 Aug 2020 | JPY | 2,387 | 2,502 | 2,380 | 2,471 | 2,471 | +100 (+4.22%) | 1,736,200 |
20 Aug 2020 | JPY | 2,385 | 2,419 | 2,362 | 2,371 | 2,371 | -29 (-1.21%) | 404,600 |
19 Aug 2020 | JPY | 2,418 | 2,418 | 2,379 | 2,400 | 2,400 | -41 (-1.68%) | 541,500 |
18 Aug 2020 | JPY | 2,404 | 2,457 | 2,397 | 2,441 | 2,441 | +27 (+1.12%) | 544,000 |
17 Aug 2020 | JPY | 2,436 | 2,440 | 2,404 | 2,414 | 2,414 | -17 (-0.70%) | 670,700 |
14 Aug 2020 | JPY | 2,389 | 2,447 | 2,359 | 2,431 | 2,431 | +47 (+1.97%) | 1,059,100 |
13 Aug 2020 | JPY | 2,370 | 2,398 | 2,354 | 2,384 | 2,384 | +27 (+1.15%) | 939,000 |
12 Aug 2020 | JPY | 2,282 | 2,365 | 2,281 | 2,357 | 2,357 | +80 (+3.51%) | 1,097,600 |
11 Aug 2020 | JPY | 2,238 | 2,313 | 2,200 | 2,277 | 2,277 | +139 (+6.50%) | 1,307,000 |
7 Aug 2020 | JPY | 2,170 | 2,174 | 2,130 | 2,138 | 2,138 | -32 (-1.47%) | 652,900 |
6 Aug 2020 | JPY | 2,152 | 2,175 | 2,149 | 2,170 | 2,170 | +9 (+0.42%) | 433,500 |
5 Aug 2020 | JPY | 2,133 | 2,161 | 2,108 | 2,161 | 2,161 | +28 (+1.31%) | 523,100 |
4 Aug 2020 | JPY | 2,064 | 2,139 | 2,062 | 2,133 | 2,133 | +63 (+3.04%) | 987,400 |
3 Aug 2020 | JPY | 2,035 | 2,077 | 2,026 | 2,070 | 2,070 | +40 (+1.97%) | 654,500 |
31 Jul 2020 | JPY | 2,001 | 2,038 | 1,997 | 2,030 | 2,030 | -7 (-0.34%) | 1,375,100 |
30 Jul 2020 | JPY | 2,044 | 2,062 | 2,027 | 2,037 | 2,037 | -5 (-0.24%) | 868,100 |
29 Jul 2020 | JPY | 2,076 | 2,084 | 2,037 | 2,042 | 2,042 | -66 (-3.13%) | 1,020,400 |
28 Jul 2020 | JPY | 2,157 | 2,172 | 2,102 | 2,108 | 2,108 | -48 (-2.23%) | 858,000 |
27 Jul 2020 | JPY | 2,132 | 2,156 | 2,110 | 2,156 | 2,156 | +7 (+0.33%) | 431,700 |
22 Jul 2020 | JPY | 2,176 | 2,181 | 2,149 | 2,149 | 2,149 | -16 (-0.74%) | 381,200 |