Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 2,140 | 2,167 | 2,122 | 2,165 | 2,165 | +14 (+0.65%) | 531,200 |
20 Jul 2020 | JPY | 2,136 | 2,164 | 2,131 | 2,151 | 2,151 | +33 (+1.56%) | 727,300 |
17 Jul 2020 | JPY | 2,177 | 2,181 | 2,116 | 2,118 | 2,118 | -55 (-2.53%) | 509,500 |
16 Jul 2020 | JPY | 2,191 | 2,196 | 2,164 | 2,173 | 2,173 | -46 (-2.07%) | 770,900 |
15 Jul 2020 | JPY | 2,182 | 2,221 | 2,169 | 2,219 | 2,219 | +64 (+2.97%) | 757,000 |
14 Jul 2020 | JPY | 2,185 | 2,192 | 2,141 | 2,155 | 2,155 | -36 (-1.64%) | 841,700 |
13 Jul 2020 | JPY | 2,199 | 2,201 | 2,145 | 2,191 | 2,191 | +37 (+1.72%) | 953,800 |
10 Jul 2020 | JPY | 2,200 | 2,205 | 2,154 | 2,154 | 2,154 | -45 (-2.05%) | 740,400 |
9 Jul 2020 | JPY | 2,226 | 2,232 | 2,183 | 2,199 | 2,199 | -37 (-1.65%) | 759,300 |
8 Jul 2020 | JPY | 2,258 | 2,280 | 2,236 | 2,236 | 2,236 | -37 (-1.63%) | 510,900 |
7 Jul 2020 | JPY | 2,283 | 2,286 | 2,256 | 2,273 | 2,273 | -10 (-0.44%) | 291,700 |
6 Jul 2020 | JPY | 2,262 | 2,287 | 2,245 | 2,283 | 2,283 | +33 (+1.47%) | 392,100 |
3 Jul 2020 | JPY | 2,225 | 2,253 | 2,220 | 2,250 | 2,250 | +33 (+1.49%) | 400,000 |
2 Jul 2020 | JPY | 2,260 | 2,277 | 2,200 | 2,217 | 2,217 | -30 (-1.34%) | 834,600 |
1 Jul 2020 | JPY | 2,296 | 2,298 | 2,236 | 2,247 | 2,247 | -26 (-1.14%) | 521,100 |
30 Jun 2020 | JPY | 2,300 | 2,303 | 2,269 | 2,273 | 2,273 | +29 (+1.29%) | 734,800 |
29 Jun 2020 | JPY | 2,240 | 2,275 | 2,229 | 2,244 | 2,244 | -25 (-1.10%) | 617,000 |
26 Jun 2020 | JPY | 2,244 | 2,279 | 2,223 | 2,269 | 2,269 | +40 (+1.79%) | 490,400 |
25 Jun 2020 | JPY | 2,227 | 2,282 | 2,210 | 2,229 | 2,229 | -16 (-0.71%) | 883,800 |
24 Jun 2020 | JPY | 2,265 | 2,265 | 2,205 | 2,245 | 2,245 | +9 (+0.40%) | 752,200 |
23 Jun 2020 | JPY | 2,213 | 2,251 | 2,190 | 2,236 | 2,236 | +24 (+1.08%) | 584,200 |
22 Jun 2020 | JPY | 2,225 | 2,242 | 2,207 | 2,212 | 2,212 | -14 (-0.63%) | 396,600 |
19 Jun 2020 | JPY | 2,232 | 2,239 | 2,202 | 2,226 | 2,226 | +16 (+0.72%) | 1,239,200 |
18 Jun 2020 | JPY | 2,222 | 2,222 | 2,187 | 2,210 | 2,210 | +1 (+0.05%) | 506,500 |
17 Jun 2020 | JPY | 2,220 | 2,221 | 2,180 | 2,209 | 2,209 | -19 (-0.85%) | 848,500 |
16 Jun 2020 | JPY | 2,210 | 2,235 | 2,163 | 2,228 | 2,228 | +63 (+2.91%) | 1,043,500 |
15 Jun 2020 | JPY | 2,194 | 2,225 | 2,165 | 2,165 | 2,165 | -44 (-1.99%) | 786,800 |
12 Jun 2020 | JPY | 2,165 | 2,217 | 2,165 | 2,209 | 2,209 | -56 (-2.47%) | 1,468,700 |
11 Jun 2020 | JPY | 2,299 | 2,307 | 2,255 | 2,265 | 2,265 | -47 (-2.03%) | 1,048,100 |
10 Jun 2020 | JPY | 2,349 | 2,349 | 2,302 | 2,312 | 2,312 | -18 (-0.77%) | 595,800 |