Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,330 | 2,341 | 2,284 | 2,330 | 2,330 | 0.0 (0.0%) | 945,500 |
8 Jun 2020 | JPY | 2,373 | 2,397 | 2,309 | 2,330 | 2,330 | -42 (-1.77%) | 1,097,100 |
5 Jun 2020 | JPY | 2,335 | 2,376 | 2,331 | 2,372 | 2,372 | +25 (+1.07%) | 988,800 |
4 Jun 2020 | JPY | 2,343 | 2,360 | 2,312 | 2,347 | 2,347 | +23 (+0.99%) | 1,036,400 |
3 Jun 2020 | JPY | 2,318 | 2,335 | 2,295 | 2,324 | 2,324 | +45 (+1.97%) | 847,400 |
2 Jun 2020 | JPY | 2,261 | 2,294 | 2,242 | 2,279 | 2,279 | +41 (+1.83%) | 749,600 |
1 Jun 2020 | JPY | 2,232 | 2,248 | 2,200 | 2,238 | 2,238 | +6 (+0.27%) | 622,300 |
29 May 2020 | JPY | 2,271 | 2,275 | 2,198 | 2,232 | 2,232 | -5 (-0.22%) | 2,109,700 |
28 May 2020 | JPY | 2,197 | 2,237 | 2,163 | 2,237 | 2,237 | +49 (+2.24%) | 935,100 |
27 May 2020 | JPY | 2,186 | 2,254 | 2,173 | 2,188 | 2,188 | +19 (+0.88%) | 1,349,900 |
26 May 2020 | JPY | 2,141 | 2,177 | 2,097 | 2,169 | 2,169 | +59 (+2.80%) | 617,800 |
25 May 2020 | JPY | 2,102 | 2,110 | 2,094 | 2,110 | 2,110 | +24 (+1.15%) | 366,700 |
22 May 2020 | JPY | 2,106 | 2,106 | 2,059 | 2,086 | 2,086 | -15 (-0.71%) | 576,400 |
21 May 2020 | JPY | 2,119 | 2,146 | 2,072 | 2,101 | 2,101 | -25 (-1.18%) | 760,200 |
20 May 2020 | JPY | 2,074 | 2,142 | 2,067 | 2,126 | 2,126 | +54 (+2.61%) | 786,900 |
19 May 2020 | JPY | 2,078 | 2,096 | 2,065 | 2,072 | 2,072 | +56 (+2.78%) | 707,800 |
18 May 2020 | JPY | 2,053 | 2,061 | 1,995 | 2,016 | 2,016 | -34 (-1.66%) | 540,500 |
15 May 2020 | JPY | 2,006 | 2,072 | 2,003 | 2,050 | 2,050 | +50 (+2.50%) | 773,400 |
14 May 2020 | JPY | 2,040 | 2,068 | 2,000 | 2,000 | 2,000 | -18 (-0.89%) | 1,019,300 |
13 May 2020 | JPY | 2,005 | 2,035 | 1,933 | 2,018 | 2,018 | -71 (-3.40%) | 1,791,700 |
12 May 2020 | JPY | 2,127 | 2,137 | 2,059 | 2,089 | 2,089 | -16 (-0.76%) | 1,126,800 |
11 May 2020 | JPY | 2,069 | 2,121 | 2,069 | 2,105 | 2,105 | +58 (+2.83%) | 807,000 |
8 May 2020 | JPY | 2,010 | 2,048 | 1,999 | 2,047 | 2,047 | +67 (+3.38%) | 617,500 |
7 May 2020 | JPY | 2,023 | 2,037 | 1,968 | 1,980 | 1,980 | -73 (-3.56%) | 922,800 |
1 May 2020 | JPY | 2,046 | 2,081 | 2,035 | 2,053 | 2,053 | -8 (-0.39%) | 504,100 |
30 Apr 2020 | JPY | 2,052 | 2,090 | 2,042 | 2,061 | 2,061 | +69 (+3.46%) | 1,531,400 |
28 Apr 2020 | JPY | 2,000 | 2,003 | 1,958 | 1,992 | 1,992 | -9 (-0.45%) | 1,042,700 |
27 Apr 2020 | JPY | 2,015 | 2,030 | 1,996 | 2,001 | 2,001 | +1 (+0.05%) | 808,800 |
24 Apr 2020 | JPY | 2,026 | 2,031 | 1,992 | 2,000 | 2,000 | -7 (-0.35%) | 602,900 |
23 Apr 2020 | JPY | 2,047 | 2,064 | 1,993 | 2,007 | 2,007 | -12 (-0.59%) | 850,500 |