Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 2,022 | 2,038 | 2,010 | 2,019 | 2,019 | -26 (-1.27%) | 605,200 |
21 Apr 2020 | JPY | 2,049 | 2,077 | 2,030 | 2,045 | 2,045 | -18 (-0.87%) | 818,200 |
20 Apr 2020 | JPY | 2,061 | 2,093 | 2,050 | 2,063 | 2,063 | -11 (-0.53%) | 617,000 |
17 Apr 2020 | JPY | 2,119 | 2,135 | 2,064 | 2,074 | 2,074 | -11 (-0.53%) | 829,500 |
16 Apr 2020 | JPY | 2,076 | 2,105 | 2,070 | 2,085 | 2,085 | -25 (-1.18%) | 968,800 |
15 Apr 2020 | JPY | 2,113 | 2,142 | 2,088 | 2,110 | 2,110 | -9 (-0.42%) | 704,200 |
14 Apr 2020 | JPY | 2,058 | 2,119 | 2,034 | 2,119 | 2,119 | +75 (+3.67%) | 591,900 |
13 Apr 2020 | JPY | 2,107 | 2,109 | 2,037 | 2,044 | 2,044 | -56 (-2.67%) | 310,100 |
10 Apr 2020 | JPY | 2,092 | 2,104 | 2,038 | 2,100 | 2,100 | +4 (+0.19%) | 408,500 |
9 Apr 2020 | JPY | 2,065 | 2,097 | 2,045 | 2,096 | 2,096 | +23 (+1.11%) | 641,500 |
8 Apr 2020 | JPY | 2,048 | 2,074 | 2,026 | 2,073 | 2,073 | +46 (+2.27%) | 914,900 |
7 Apr 2020 | JPY | 2,002 | 2,051 | 1,972 | 2,027 | 2,027 | +25 (+1.25%) | 719,100 |
6 Apr 2020 | JPY | 1,995 | 2,026 | 1,943 | 2,002 | 2,002 | +8 (+0.40%) | 738,600 |
3 Apr 2020 | JPY | 1,990 | 2,042 | 1,985 | 1,994 | 1,994 | -23 (-1.14%) | 937,400 |
2 Apr 2020 | JPY | 2,036 | 2,060 | 2,005 | 2,017 | 2,017 | -30 (-1.47%) | 781,300 |
1 Apr 2020 | JPY | 2,054 | 2,127 | 2,035 | 2,047 | 2,047 | -11 (-0.53%) | 802,800 |
31 Mar 2020 | JPY | 2,150 | 2,165 | 2,045 | 2,058 | 2,058 | -70 (-3.29%) | 1,112,900 |
30 Mar 2020 | JPY | 2,081 | 2,130 | 2,042 | 2,128 | 2,128 | -18 (-0.84%) | 1,135,100 |
27 Mar 2020 | JPY | 2,122 | 2,146 | 2,090 | 2,146 | 2,146 | +112 (+5.51%) | 2,107,900 |
26 Mar 2020 | JPY | 2,002 | 2,045 | 1,946 | 2,034 | 2,034 | -14 (-0.68%) | 1,590,700 |
25 Mar 2020 | JPY | 2,100 | 2,100 | 2,039 | 2,048 | 2,048 | +48 (+2.40%) | 1,295,800 |
24 Mar 2020 | JPY | 1,996 | 2,036 | 1,972 | 2,000 | 2,000 | +5 (+0.25%) | 1,477,700 |
23 Mar 2020 | JPY | 2,039 | 2,089 | 1,988 | 1,995 | 1,995 | -88 (-4.22%) | 1,986,700 |
19 Mar 2020 | JPY | 2,117 | 2,143 | 2,067 | 2,083 | 2,083 | +8 (+0.39%) | 1,545,800 |
18 Mar 2020 | JPY | 2,082 | 2,114 | 2,039 | 2,075 | 2,075 | +9 (+0.44%) | 2,141,600 |
17 Mar 2020 | JPY | 1,929 | 2,077 | 1,914 | 2,066 | 2,066 | +108 (+5.52%) | 1,265,300 |
16 Mar 2020 | JPY | 2,012 | 2,031 | 1,952 | 1,958 | 1,958 | -73 (-3.59%) | 1,085,100 |
13 Mar 2020 | JPY | 2,030 | 2,094 | 1,978 | 2,031 | 2,031 | -109 (-5.09%) | 2,439,400 |
12 Mar 2020 | JPY | 2,185 | 2,196 | 2,089 | 2,140 | 2,140 | -93 (-4.16%) | 1,448,500 |
11 Mar 2020 | JPY | 2,244 | 2,296 | 2,231 | 2,233 | 2,233 | -14 (-0.62%) | 1,159,300 |