Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 2,169 | 2,177 | 2,116 | 2,126 | 2,126 | -34 (-1.57%) | 546,200 |
22 Apr 2019 | JPY | 2,135 | 2,165 | 2,125 | 2,160 | 2,160 | -6 (-0.28%) | 256,600 |
19 Apr 2019 | JPY | 2,152 | 2,184 | 2,149 | 2,166 | 2,166 | +24 (+1.12%) | 401,900 |
18 Apr 2019 | JPY | 2,161 | 2,172 | 2,134 | 2,142 | 2,142 | -8 (-0.37%) | 577,000 |
17 Apr 2019 | JPY | 2,189 | 2,201 | 2,142 | 2,150 | 2,150 | -41 (-1.87%) | 714,300 |
16 Apr 2019 | JPY | 2,196 | 2,209 | 2,167 | 2,191 | 2,191 | -3 (-0.14%) | 831,300 |
15 Apr 2019 | JPY | 2,187 | 2,214 | 2,178 | 2,194 | 2,194 | +52 (+2.43%) | 649,400 |
12 Apr 2019 | JPY | 2,203 | 2,207 | 2,137 | 2,142 | 2,142 | -50 (-2.28%) | 660,200 |
11 Apr 2019 | JPY | 2,193 | 2,196 | 2,172 | 2,192 | 2,192 | +2 (+0.09%) | 359,900 |
10 Apr 2019 | JPY | 2,144 | 2,193 | 2,135 | 2,190 | 2,190 | +41 (+1.91%) | 557,400 |
9 Apr 2019 | JPY | 2,209 | 2,209 | 2,130 | 2,149 | 2,149 | -48 (-2.18%) | 663,400 |
8 Apr 2019 | JPY | 2,220 | 2,233 | 2,189 | 2,197 | 2,197 | -5 (-0.23%) | 471,100 |
5 Apr 2019 | JPY | 2,164 | 2,207 | 2,158 | 2,202 | 2,202 | +38 (+1.76%) | 581,700 |
4 Apr 2019 | JPY | 2,130 | 2,176 | 2,130 | 2,164 | 2,164 | +32 (+1.50%) | 306,200 |
3 Apr 2019 | JPY | 2,164 | 2,164 | 2,130 | 2,132 | 2,132 | -16 (-0.74%) | 505,100 |
2 Apr 2019 | JPY | 2,192 | 2,196 | 2,145 | 2,148 | 2,148 | -12 (-0.56%) | 504,800 |
1 Apr 2019 | JPY | 2,145 | 2,186 | 2,133 | 2,160 | 2,160 | +49 (+2.32%) | 488,100 |
29 Mar 2019 | JPY | 2,188 | 2,198 | 2,108 | 2,111 | 2,111 | -47 (-2.18%) | 1,374,900 |
28 Mar 2019 | JPY | 2,166 | 2,177 | 2,147 | 2,158 | 2,158 | -13 (-0.60%) | 452,000 |
27 Mar 2019 | JPY | 2,170 | 2,172 | 2,129 | 2,171 | 2,171 | -14 (-0.64%) | 506,700 |
26 Mar 2019 | JPY | 2,140 | 2,188 | 2,128 | 2,185 | 2,185 | +71 (+3.36%) | 660,400 |
25 Mar 2019 | JPY | 2,125 | 2,137 | 2,089 | 2,114 | 2,114 | -36 (-1.67%) | 578,300 |
22 Mar 2019 | JPY | 2,152 | 2,157 | 2,131 | 2,150 | 2,150 | +2 (+0.09%) | 1,108,600 |
20 Mar 2019 | JPY | 2,129 | 2,152 | 2,112 | 2,148 | 2,148 | +50 (+2.38%) | 814,600 |
19 Mar 2019 | JPY | 2,140 | 2,140 | 2,090 | 2,098 | 2,098 | -52 (-2.42%) | 544,500 |
18 Mar 2019 | JPY | 2,162 | 2,163 | 2,126 | 2,150 | 2,150 | +18 (+0.84%) | 427,100 |
15 Mar 2019 | JPY | 2,094 | 2,152 | 2,078 | 2,132 | 2,132 | +39 (+1.86%) | 1,258,600 |
14 Mar 2019 | JPY | 2,094 | 2,103 | 2,077 | 2,093 | 2,093 | +26 (+1.26%) | 607,700 |
13 Mar 2019 | JPY | 2,109 | 2,113 | 2,061 | 2,067 | 2,067 | -47 (-2.22%) | 311,600 |
12 Mar 2019 | JPY | 2,117 | 2,136 | 2,109 | 2,114 | 2,114 | +21 (+1.00%) | 374,200 |