Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 2,090 | 2,100 | 2,059 | 2,093 | 2,093 | -1 (-0.05%) | 376,600 |
8 Mar 2019 | JPY | 2,094 | 2,104 | 2,067 | 2,094 | 2,094 | -2 (-0.10%) | 913,200 |
7 Mar 2019 | JPY | 2,076 | 2,105 | 2,067 | 2,096 | 2,096 | -29 (-1.36%) | 584,400 |
6 Mar 2019 | JPY | 2,105 | 2,130 | 2,100 | 2,125 | 2,125 | +27 (+1.29%) | 744,800 |
5 Mar 2019 | JPY | 2,100 | 2,107 | 2,074 | 2,098 | 2,098 | -17 (-0.80%) | 987,600 |
4 Mar 2019 | JPY | 2,128 | 2,153 | 2,098 | 2,115 | 2,115 | +12 (+0.57%) | 811,500 |
1 Mar 2019 | JPY | 2,051 | 2,106 | 2,051 | 2,103 | 2,103 | +56 (+2.74%) | 931,100 |
28 Feb 2019 | JPY | 2,081 | 2,089 | 2,044 | 2,047 | 2,047 | -52 (-2.48%) | 1,452,000 |
27 Feb 2019 | JPY | 2,077 | 2,104 | 2,053 | 2,099 | 2,099 | -1 (-0.05%) | 811,400 |
26 Feb 2019 | JPY | 2,119 | 2,125 | 2,093 | 2,100 | 2,100 | -11 (-0.52%) | 764,800 |
25 Feb 2019 | JPY | 2,106 | 2,130 | 2,091 | 2,111 | 2,111 | +16 (+0.76%) | 839,700 |
22 Feb 2019 | JPY | 2,073 | 2,100 | 2,068 | 2,095 | 2,095 | +6 (+0.29%) | 564,700 |
21 Feb 2019 | JPY | 2,089 | 2,104 | 2,050 | 2,089 | 2,089 | -33 (-1.56%) | 1,154,100 |
20 Feb 2019 | JPY | 2,112 | 2,153 | 2,110 | 2,122 | 2,122 | +129 (+6.47%) | 1,686,000 |
19 Feb 2019 | JPY | 1,989 | 2,013 | 1,972 | 1,993 | 1,993 | -17 (-0.85%) | 966,600 |
18 Feb 2019 | JPY | 2,048 | 2,056 | 2,005 | 2,010 | 2,010 | +8 (+0.40%) | 996,200 |
15 Feb 2019 | JPY | 1,960 | 2,010 | 1,942 | 2,002 | 2,002 | +106 (+5.59%) | 1,397,200 |
14 Feb 2019 | JPY | 1,912 | 1,953 | 1,889 | 1,896 | 1,896 | -11 (-0.58%) | 1,470,000 |
13 Feb 2019 | JPY | 1,951 | 1,969 | 1,897 | 1,907 | 1,907 | -44 (-2.26%) | 1,023,200 |
12 Feb 2019 | JPY | 1,948 | 1,990 | 1,932 | 1,951 | 1,951 | +123 (+6.73%) | 1,851,900 |
8 Feb 2019 | JPY | 1,891 | 1,892 | 1,822 | 1,828 | 1,828 | -79 (-4.14%) | 1,108,200 |
7 Feb 2019 | JPY | 1,914 | 1,918 | 1,878 | 1,907 | 1,907 | -8 (-0.42%) | 668,700 |
6 Feb 2019 | JPY | 1,912 | 1,943 | 1,904 | 1,915 | 1,915 | -14 (-0.73%) | 617,800 |
5 Feb 2019 | JPY | 1,918 | 1,937 | 1,908 | 1,929 | 1,929 | +11 (+0.57%) | 705,400 |
4 Feb 2019 | JPY | 1,913 | 1,938 | 1,900 | 1,918 | 1,918 | +21 (+1.11%) | 574,500 |
1 Feb 2019 | JPY | 1,874 | 1,904 | 1,863 | 1,897 | 1,897 | -13 (-0.68%) | 756,100 |
31 Jan 2019 | JPY | 1,946 | 1,957 | 1,910 | 1,910 | 1,910 | +11 (+0.58%) | 714,200 |
30 Jan 2019 | JPY | 1,907 | 1,928 | 1,887 | 1,899 | 1,899 | +1 (+0.05%) | 672,800 |
29 Jan 2019 | JPY | 1,890 | 1,910 | 1,881 | 1,898 | 1,898 | -25 (-1.30%) | 738,400 |
28 Jan 2019 | JPY | 1,908 | 1,935 | 1,903 | 1,923 | 1,923 | +1 (+0.05%) | 844,700 |