Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 2,031 | 2,048 | 2,006 | 2,012 | 2,012 | -57 (-2.75%) | 1,062,700 |
7 Dec 2018 | JPY | 2,079 | 2,115 | 2,031 | 2,069 | 2,069 | +38 (+1.87%) | 1,277,000 |
6 Dec 2018 | JPY | 2,067 | 2,072 | 2,012 | 2,031 | 2,031 | -35 (-1.69%) | 1,615,000 |
5 Dec 2018 | JPY | 2,103 | 2,111 | 2,048 | 2,066 | 2,066 | -38 (-1.81%) | 1,647,900 |
4 Dec 2018 | JPY | 2,124 | 2,135 | 2,096 | 2,104 | 2,104 | -13 (-0.61%) | 1,676,800 |
3 Dec 2018 | JPY | 2,151 | 2,168 | 2,101 | 2,117 | 2,117 | -10 (-0.47%) | 1,460,600 |
30 Nov 2018 | JPY | 2,126 | 2,147 | 2,083 | 2,127 | 2,127 | +22 (+1.05%) | 2,408,400 |
29 Nov 2018 | JPY | 2,095 | 2,115 | 2,090 | 2,105 | 2,105 | +55 (+2.68%) | 2,102,200 |
28 Nov 2018 | JPY | 2,007 | 2,054 | 1,994 | 2,050 | 2,050 | +23 (+1.13%) | 1,448,400 |
27 Nov 2018 | JPY | 1,984 | 2,036 | 1,976 | 2,027 | 2,027 | +60 (+3.05%) | 1,254,600 |
26 Nov 2018 | JPY | 1,960 | 1,972 | 1,951 | 1,967 | 1,967 | +10 (+0.51%) | 1,567,400 |
23 Nov 2018 | JPY | 1,957 | 1,957 | 1,957 | 1,957 | 1,957 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,930 | 1,966 | 1,928 | 1,957 | 1,957 | +29 (+1.50%) | 1,650,900 |
21 Nov 2018 | JPY | 1,835 | 1,932 | 1,835 | 1,928 | 1,928 | +57 (+3.05%) | 2,322,900 |
20 Nov 2018 | JPY | 1,784 | 1,872 | 1,774 | 1,871 | 1,871 | +74 (+4.12%) | 2,053,500 |
19 Nov 2018 | JPY | 1,732 | 1,800 | 1,730 | 1,797 | 1,797 | +58 (+3.34%) | 880,100 |
16 Nov 2018 | JPY | 1,800 | 1,807 | 1,735 | 1,739 | 1,739 | -36 (-2.03%) | 1,201,200 |
15 Nov 2018 | JPY | 1,730 | 1,779 | 1,725 | 1,775 | 1,775 | +32 (+1.84%) | 2,307,000 |
14 Nov 2018 | JPY | 1,666 | 1,756 | 1,666 | 1,743 | 1,743 | +80 (+4.81%) | 2,198,300 |
13 Nov 2018 | JPY | 1,676 | 1,693 | 1,626 | 1,663 | 1,663 | -53 (-3.09%) | 1,863,300 |
12 Nov 2018 | JPY | 1,686 | 1,780 | 1,678 | 1,716 | 1,716 | +27 (+1.60%) | 3,449,900 |
9 Nov 2018 | JPY | 1,696 | 1,711 | 1,670 | 1,689 | 1,689 | -13 (-0.76%) | 2,154,300 |
8 Nov 2018 | JPY | 1,714 | 1,730 | 1,697 | 1,702 | 1,702 | +14 (+0.83%) | 1,079,400 |
7 Nov 2018 | JPY | 1,698 | 1,714 | 1,673 | 1,688 | 1,688 | -12 (-0.71%) | 2,091,300 |
6 Nov 2018 | JPY | 1,696 | 1,714 | 1,685 | 1,700 | 1,700 | +16 (+0.95%) | 1,397,000 |
5 Nov 2018 | JPY | 1,713 | 1,722 | 1,678 | 1,684 | 1,684 | -48 (-2.77%) | 1,187,000 |
2 Nov 2018 | JPY | 1,720 | 1,736 | 1,691 | 1,732 | 1,732 | +32 (+1.88%) | 1,429,300 |
1 Nov 2018 | JPY | 1,679 | 1,712 | 1,669 | 1,700 | 1,700 | +29 (+1.74%) | 1,651,700 |
31 Oct 2018 | JPY | 1,678 | 1,681 | 1,644 | 1,671 | 1,671 | +4 (+0.24%) | 1,816,200 |
30 Oct 2018 | JPY | 1,653 | 1,689 | 1,633 | 1,667 | 1,667 | +34 (+2.08%) | 1,005,300 |