Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,932 | 1,932 | 1,932 | 1,932 | 1,932 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,907 | 1,941 | 1,901 | 1,932 | 1,932 | +34 (+1.79%) | 1,651,900 |
13 Sep 2018 | JPY | 1,900 | 1,927 | 1,884 | 1,898 | 1,898 | -4 (-0.21%) | 1,177,400 |
12 Sep 2018 | JPY | 1,932 | 1,939 | 1,890 | 1,902 | 1,902 | -21 (-1.09%) | 1,196,800 |
11 Sep 2018 | JPY | 1,947 | 1,958 | 1,919 | 1,923 | 1,923 | -47 (-2.39%) | 1,436,800 |
10 Sep 2018 | JPY | 1,980 | 1,988 | 1,966 | 1,970 | 1,970 | -19 (-0.96%) | 1,089,800 |
7 Sep 2018 | JPY | 2,017 | 2,028 | 1,976 | 1,989 | 1,989 | -34 (-1.68%) | 1,530,300 |
6 Sep 2018 | JPY | 2,055 | 2,067 | 2,023 | 2,023 | 2,023 | -47 (-2.27%) | 1,020,800 |
5 Sep 2018 | JPY | 2,109 | 2,115 | 2,068 | 2,070 | 2,070 | -43 (-2.04%) | 1,644,100 |
4 Sep 2018 | JPY | 2,133 | 2,146 | 2,100 | 2,113 | 2,113 | -31 (-1.45%) | 856,000 |
3 Sep 2018 | JPY | 2,153 | 2,193 | 2,135 | 2,144 | 2,144 | -53 (-2.41%) | 1,307,900 |
31 Aug 2018 | JPY | 2,180 | 2,212 | 2,175 | 2,197 | 2,197 | 0.0 (0.0%) | 781,900 |
30 Aug 2018 | JPY | 2,192 | 2,207 | 2,190 | 2,197 | 2,197 | +4 (+0.18%) | 836,900 |
29 Aug 2018 | JPY | 2,187 | 2,204 | 2,179 | 2,193 | 2,193 | -3 (-0.14%) | 805,000 |
28 Aug 2018 | JPY | 2,208 | 2,209 | 2,192 | 2,196 | 2,196 | +15 (+0.69%) | 713,900 |
27 Aug 2018 | JPY | 2,158 | 2,189 | 2,143 | 2,181 | 2,181 | +30 (+1.39%) | 762,300 |
24 Aug 2018 | JPY | 2,165 | 2,179 | 2,141 | 2,151 | 2,151 | +8 (+0.37%) | 785,200 |
23 Aug 2018 | JPY | 2,142 | 2,152 | 2,124 | 2,143 | 2,143 | +33 (+1.56%) | 1,107,500 |
22 Aug 2018 | JPY | 2,105 | 2,116 | 2,084 | 2,110 | 2,110 | +12 (+0.57%) | 1,542,200 |
21 Aug 2018 | JPY | 2,077 | 2,117 | 2,072 | 2,098 | 2,098 | -77 (-3.54%) | 1,331,900 |
20 Aug 2018 | JPY | 2,180 | 2,190 | 2,161 | 2,175 | 2,175 | -10 (-0.46%) | 436,500 |
17 Aug 2018 | JPY | 2,195 | 2,197 | 2,171 | 2,185 | 2,185 | -4 (-0.18%) | 732,900 |
16 Aug 2018 | JPY | 2,198 | 2,215 | 2,177 | 2,189 | 2,189 | -44 (-1.97%) | 978,600 |
15 Aug 2018 | JPY | 2,279 | 2,279 | 2,229 | 2,233 | 2,233 | -48 (-2.10%) | 1,066,000 |
14 Aug 2018 | JPY | 2,262 | 2,281 | 2,236 | 2,281 | 2,281 | +28 (+1.24%) | 1,125,700 |
13 Aug 2018 | JPY | 2,287 | 2,296 | 2,234 | 2,253 | 2,253 | -50 (-2.17%) | 1,373,400 |
10 Aug 2018 | JPY | 2,329 | 2,359 | 2,293 | 2,303 | 2,303 | -126 (-5.19%) | 1,884,700 |
9 Aug 2018 | JPY | 2,423 | 2,452 | 2,415 | 2,429 | 2,429 | -17 (-0.70%) | 1,071,100 |
8 Aug 2018 | JPY | 2,468 | 2,497 | 2,442 | 2,446 | 2,446 | -34 (-1.37%) | 862,100 |
7 Aug 2018 | JPY | 2,475 | 2,489 | 2,465 | 2,480 | 2,480 | -19 (-0.76%) | 956,100 |