Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 2,532 | 2,532 | 2,497 | 2,499 | 2,499 | -39 (-1.54%) | 545,100 |
3 Aug 2018 | JPY | 2,543 | 2,566 | 2,533 | 2,538 | 2,538 | +5 (+0.20%) | 596,300 |
2 Aug 2018 | JPY | 2,537 | 2,567 | 2,531 | 2,533 | 2,533 | -32 (-1.25%) | 591,500 |
1 Aug 2018 | JPY | 2,580 | 2,581 | 2,545 | 2,565 | 2,565 | -1 (-0.04%) | 628,400 |
31 Jul 2018 | JPY | 2,600 | 2,604 | 2,557 | 2,566 | 2,566 | -25 (-0.96%) | 1,041,500 |
30 Jul 2018 | JPY | 2,593 | 2,598 | 2,576 | 2,591 | 2,591 | -2 (-0.08%) | 878,000 |
27 Jul 2018 | JPY | 2,593 | 2,610 | 2,572 | 2,593 | 2,593 | +44 (+1.73%) | 948,900 |
26 Jul 2018 | JPY | 2,560 | 2,572 | 2,537 | 2,549 | 2,549 | +21 (+0.83%) | 1,105,900 |
25 Jul 2018 | JPY | 2,520 | 2,539 | 2,507 | 2,528 | 2,528 | +37 (+1.49%) | 946,300 |
24 Jul 2018 | JPY | 2,492 | 2,505 | 2,470 | 2,491 | 2,491 | -18 (-0.72%) | 802,400 |
23 Jul 2018 | JPY | 2,385 | 2,516 | 2,384 | 2,509 | 2,509 | +140 (+5.91%) | 1,895,700 |
20 Jul 2018 | JPY | 2,347 | 2,373 | 2,347 | 2,369 | 2,369 | +23 (+0.98%) | 576,200 |
19 Jul 2018 | JPY | 2,365 | 2,366 | 2,340 | 2,346 | 2,346 | -3 (-0.13%) | 451,900 |
18 Jul 2018 | JPY | 2,390 | 2,390 | 2,344 | 2,349 | 2,349 | -6 (-0.25%) | 725,800 |
17 Jul 2018 | JPY | 2,323 | 2,362 | 2,320 | 2,355 | 2,355 | +61 (+2.66%) | 754,900 |
16 Jul 2018 | JPY | 2,294 | 2,294 | 2,294 | 2,294 | 2,294 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,255 | 2,300 | 2,238 | 2,294 | 2,294 | +26 (+1.15%) | 1,009,900 |
12 Jul 2018 | JPY | 2,288 | 2,306 | 2,259 | 2,268 | 2,268 | -28 (-1.22%) | 600,600 |
11 Jul 2018 | JPY | 2,280 | 2,301 | 2,268 | 2,296 | 2,296 | +4 (+0.17%) | 726,500 |
10 Jul 2018 | JPY | 2,321 | 2,340 | 2,291 | 2,292 | 2,292 | -8 (-0.35%) | 844,900 |
9 Jul 2018 | JPY | 2,285 | 2,302 | 2,267 | 2,300 | 2,300 | +23 (+1.01%) | 500,400 |
6 Jul 2018 | JPY | 2,265 | 2,284 | 2,258 | 2,277 | 2,277 | +28 (+1.24%) | 733,900 |
5 Jul 2018 | JPY | 2,238 | 2,261 | 2,236 | 2,249 | 2,249 | +14 (+0.63%) | 652,600 |
4 Jul 2018 | JPY | 2,253 | 2,269 | 2,230 | 2,235 | 2,235 | -27 (-1.19%) | 682,400 |
3 Jul 2018 | JPY | 2,266 | 2,281 | 2,247 | 2,262 | 2,262 | -6 (-0.26%) | 638,400 |
2 Jul 2018 | JPY | 2,309 | 2,327 | 2,267 | 2,268 | 2,268 | -34 (-1.48%) | 584,100 |
29 Jun 2018 | JPY | 2,275 | 2,310 | 2,261 | 2,302 | 2,302 | +43 (+1.90%) | 1,143,600 |
28 Jun 2018 | JPY | 2,245 | 2,270 | 2,245 | 2,259 | 2,259 | -10 (-0.44%) | 629,500 |
27 Jun 2018 | JPY | 2,267 | 2,286 | 2,249 | 2,269 | 2,269 | -20 (-0.87%) | 564,200 |
26 Jun 2018 | JPY | 2,253 | 2,293 | 2,242 | 2,289 | 2,289 | +36 (+1.60%) | 975,500 |