Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 2,253 | 2,274 | 2,251 | 2,253 | 2,253 | +3 (+0.13%) | 1,049,000 |
22 Jun 2018 | JPY | 2,185 | 2,254 | 2,185 | 2,250 | 2,250 | +47 (+2.13%) | 1,358,800 |
21 Jun 2018 | JPY | 2,193 | 2,229 | 2,192 | 2,203 | 2,203 | -6 (-0.27%) | 568,800 |
20 Jun 2018 | JPY | 2,179 | 2,214 | 2,171 | 2,209 | 2,209 | +14 (+0.64%) | 810,100 |
19 Jun 2018 | JPY | 2,211 | 2,242 | 2,195 | 2,195 | 2,195 | -49 (-2.18%) | 858,700 |
18 Jun 2018 | JPY | 2,256 | 2,266 | 2,212 | 2,244 | 2,244 | -27 (-1.19%) | 648,400 |
15 Jun 2018 | JPY | 2,310 | 2,310 | 2,264 | 2,271 | 2,271 | -12 (-0.53%) | 793,900 |
14 Jun 2018 | JPY | 2,312 | 2,312 | 2,269 | 2,283 | 2,283 | -58 (-2.48%) | 961,600 |
13 Jun 2018 | JPY | 2,351 | 2,361 | 2,335 | 2,341 | 2,341 | -10 (-0.43%) | 489,900 |
12 Jun 2018 | JPY | 2,326 | 2,362 | 2,326 | 2,351 | 2,351 | +23 (+0.99%) | 726,100 |
11 Jun 2018 | JPY | 2,300 | 2,347 | 2,298 | 2,328 | 2,328 | +30 (+1.31%) | 615,500 |
8 Jun 2018 | JPY | 2,310 | 2,325 | 2,295 | 2,298 | 2,298 | -26 (-1.12%) | 849,800 |
7 Jun 2018 | JPY | 2,322 | 2,337 | 2,312 | 2,324 | 2,324 | +3 (+0.13%) | 943,900 |
6 Jun 2018 | JPY | 2,326 | 2,348 | 2,308 | 2,321 | 2,321 | -18 (-0.77%) | 949,900 |
5 Jun 2018 | JPY | 2,313 | 2,354 | 2,307 | 2,339 | 2,339 | +37 (+1.61%) | 910,000 |
4 Jun 2018 | JPY | 2,248 | 2,307 | 2,239 | 2,302 | 2,302 | +57 (+2.54%) | 818,000 |
1 Jun 2018 | JPY | 2,289 | 2,291 | 2,244 | 2,245 | 2,245 | -91 (-3.90%) | 1,404,600 |
31 May 2018 | JPY | 2,299 | 2,339 | 2,298 | 2,336 | 2,336 | +46 (+2.01%) | 2,724,800 |
30 May 2018 | JPY | 2,304 | 2,311 | 2,279 | 2,290 | 2,290 | -34 (-1.46%) | 816,200 |
29 May 2018 | JPY | 2,349 | 2,355 | 2,312 | 2,324 | 2,324 | -25 (-1.06%) | 593,200 |
28 May 2018 | JPY | 2,322 | 2,354 | 2,322 | 2,349 | 2,349 | +38 (+1.64%) | 738,100 |
25 May 2018 | JPY | 2,332 | 2,359 | 2,308 | 2,311 | 2,311 | -69 (-2.90%) | 1,193,900 |
24 May 2018 | JPY | 2,388 | 2,406 | 2,376 | 2,380 | 2,380 | -35 (-1.45%) | 1,304,300 |
23 May 2018 | JPY | 2,399 | 2,435 | 2,391 | 2,415 | 2,415 | -13 (-0.54%) | 712,600 |
22 May 2018 | JPY | 2,426 | 2,437 | 2,422 | 2,428 | 2,428 | -8 (-0.33%) | 599,100 |
21 May 2018 | JPY | 2,443 | 2,445 | 2,429 | 2,436 | 2,436 | -7 (-0.29%) | 694,100 |
18 May 2018 | JPY | 2,461 | 2,462 | 2,442 | 2,443 | 2,443 | -9 (-0.37%) | 615,400 |
17 May 2018 | JPY | 2,436 | 2,460 | 2,421 | 2,452 | 2,452 | +35 (+1.45%) | 953,000 |
16 May 2018 | JPY | 2,399 | 2,425 | 2,389 | 2,417 | 2,417 | +46 (+1.94%) | 1,384,800 |
15 May 2018 | JPY | 2,331 | 2,375 | 2,327 | 2,371 | 2,371 | +40 (+1.72%) | 1,069,800 |