Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 2,419 | 2,434 | 2,412 | 2,415 | 2,415 | +20 (+0.84%) | 769,700 |
9 Jun 2017 | JPY | 2,357 | 2,397 | 2,353 | 2,395 | 2,395 | -2 (-0.08%) | 1,540,800 |
8 Jun 2017 | JPY | 2,429 | 2,431 | 2,394 | 2,397 | 2,397 | -38 (-1.56%) | 778,800 |
7 Jun 2017 | JPY | 2,446 | 2,457 | 2,425 | 2,435 | 2,435 | 0.0 (0.0%) | 927,600 |
6 Jun 2017 | JPY | 2,410 | 2,444 | 2,410 | 2,435 | 2,435 | +10 (+0.41%) | 630,000 |
5 Jun 2017 | JPY | 2,406 | 2,431 | 2,397 | 2,425 | 2,425 | +12 (+0.50%) | 711,800 |
2 Jun 2017 | JPY | 2,417 | 2,426 | 2,396 | 2,413 | 2,413 | -5 (-0.21%) | 1,059,600 |
1 Jun 2017 | JPY | 2,395 | 2,426 | 2,390 | 2,418 | 2,418 | +23 (+0.96%) | 719,800 |
31 May 2017 | JPY | 2,370 | 2,402 | 2,363 | 2,395 | 2,395 | +22 (+0.93%) | 1,856,400 |
30 May 2017 | JPY | 2,345 | 2,373 | 2,333 | 2,373 | 2,373 | +29 (+1.24%) | 719,500 |
29 May 2017 | JPY | 2,336 | 2,353 | 2,327 | 2,344 | 2,344 | +13 (+0.56%) | 631,200 |
26 May 2017 | JPY | 2,400 | 2,412 | 2,323 | 2,331 | 2,331 | -102 (-4.19%) | 2,188,600 |
25 May 2017 | JPY | 2,445 | 2,450 | 2,427 | 2,433 | 2,433 | +13 (+0.54%) | 858,200 |
24 May 2017 | JPY | 2,471 | 2,473 | 2,402 | 2,420 | 2,420 | -44 (-1.79%) | 1,449,300 |
23 May 2017 | JPY | 2,464 | 2,479 | 2,459 | 2,464 | 2,464 | -23 (-0.92%) | 648,400 |
22 May 2017 | JPY | 2,491 | 2,495 | 2,459 | 2,487 | 2,487 | -4 (-0.16%) | 716,700 |
19 May 2017 | JPY | 2,495 | 2,496 | 2,462 | 2,491 | 2,491 | +6 (+0.24%) | 592,300 |
18 May 2017 | JPY | 2,511 | 2,523 | 2,482 | 2,485 | 2,485 | -63 (-2.47%) | 716,900 |
17 May 2017 | JPY | 2,488 | 2,552 | 2,488 | 2,548 | 2,548 | +47 (+1.88%) | 1,287,000 |
16 May 2017 | JPY | 2,466 | 2,503 | 2,456 | 2,501 | 2,501 | +50 (+2.04%) | 1,512,900 |
15 May 2017 | JPY | 2,520 | 2,525 | 2,431 | 2,451 | 2,451 | -14 (-0.57%) | 1,441,500 |
12 May 2017 | JPY | 2,465 | 2,476 | 2,447 | 2,465 | 2,465 | -27 (-1.08%) | 751,000 |
11 May 2017 | JPY | 2,487 | 2,509 | 2,487 | 2,492 | 2,492 | +7 (+0.28%) | 615,300 |
10 May 2017 | JPY | 2,495 | 2,495 | 2,474 | 2,485 | 2,485 | -21 (-0.84%) | 797,200 |
9 May 2017 | JPY | 2,530 | 2,538 | 2,503 | 2,506 | 2,506 | -24 (-0.95%) | 716,900 |
8 May 2017 | JPY | 2,492 | 2,530 | 2,480 | 2,530 | 2,530 | +51 (+2.06%) | 1,187,700 |
2 May 2017 | JPY | 2,493 | 2,501 | 2,472 | 2,479 | 2,479 | +11 (+0.45%) | 593,700 |
1 May 2017 | JPY | 2,476 | 2,479 | 2,458 | 2,468 | 2,468 | 0.0 (0.0%) | 613,000 |
28 Apr 2017 | JPY | 2,481 | 2,497 | 2,458 | 2,468 | 2,468 | -8 (-0.32%) | 586,800 |
27 Apr 2017 | JPY | 2,449 | 2,480 | 2,448 | 2,476 | 2,476 | +4 (+0.16%) | 859,300 |