Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 2,453 | 2,472 | 2,439 | 2,472 | 2,472 | +19 (+0.77%) | 905,800 |
25 Apr 2017 | JPY | 2,452 | 2,460 | 2,442 | 2,453 | 2,453 | +25 (+1.03%) | 730,000 |
24 Apr 2017 | JPY | 2,407 | 2,434 | 2,406 | 2,428 | 2,428 | +38 (+1.59%) | 729,400 |
21 Apr 2017 | JPY | 2,378 | 2,398 | 2,366 | 2,390 | 2,390 | +12 (+0.50%) | 562,900 |
20 Apr 2017 | JPY | 2,386 | 2,405 | 2,376 | 2,378 | 2,378 | +1 (+0.04%) | 840,000 |
19 Apr 2017 | JPY | 2,326 | 2,388 | 2,321 | 2,377 | 2,377 | +46 (+1.97%) | 977,300 |
18 Apr 2017 | JPY | 2,315 | 2,346 | 2,315 | 2,331 | 2,331 | +34 (+1.48%) | 1,002,900 |
17 Apr 2017 | JPY | 2,290 | 2,307 | 2,278 | 2,297 | 2,297 | +7 (+0.31%) | 460,200 |
14 Apr 2017 | JPY | 2,312 | 2,322 | 2,283 | 2,290 | 2,290 | -22 (-0.95%) | 484,000 |
13 Apr 2017 | JPY | 2,313 | 2,322 | 2,303 | 2,312 | 2,312 | -6 (-0.26%) | 575,300 |
12 Apr 2017 | JPY | 2,328 | 2,343 | 2,317 | 2,318 | 2,318 | -22 (-0.94%) | 879,800 |
11 Apr 2017 | JPY | 2,362 | 2,362 | 2,324 | 2,340 | 2,340 | -9 (-0.38%) | 799,600 |
10 Apr 2017 | JPY | 2,355 | 2,370 | 2,339 | 2,349 | 2,349 | -26 (-1.09%) | 885,400 |
7 Apr 2017 | JPY | 2,367 | 2,394 | 2,351 | 2,375 | 2,375 | +19 (+0.81%) | 785,300 |
6 Apr 2017 | JPY | 2,367 | 2,393 | 2,353 | 2,356 | 2,356 | -46 (-1.92%) | 923,800 |
5 Apr 2017 | JPY | 2,415 | 2,427 | 2,388 | 2,402 | 2,402 | +4 (+0.17%) | 921,600 |
4 Apr 2017 | JPY | 2,421 | 2,442 | 2,385 | 2,398 | 2,398 | -24 (-0.99%) | 974,400 |
3 Apr 2017 | JPY | 2,446 | 2,450 | 2,394 | 2,422 | 2,422 | +59 (+2.50%) | 1,084,400 |
31 Mar 2017 | JPY | 2,410 | 2,421 | 2,363 | 2,363 | 2,363 | -27 (-1.13%) | 742,800 |
30 Mar 2017 | JPY | 2,422 | 2,435 | 2,390 | 2,390 | 2,390 | -20 (-0.83%) | 1,132,700 |
29 Mar 2017 | JPY | 2,397 | 2,416 | 2,384 | 2,410 | 2,410 | +50 (+2.12%) | 1,135,800 |
28 Mar 2017 | JPY | 2,336 | 2,361 | 2,318 | 2,360 | 2,360 | +57 (+2.48%) | 902,400 |
27 Mar 2017 | JPY | 2,284 | 2,315 | 2,284 | 2,303 | 2,303 | -15 (-0.65%) | 658,900 |
24 Mar 2017 | JPY | 2,287 | 2,332 | 2,287 | 2,318 | 2,318 | +39 (+1.71%) | 596,300 |
23 Mar 2017 | JPY | 2,270 | 2,280 | 2,253 | 2,279 | 2,279 | -2 (-0.09%) | 735,700 |
22 Mar 2017 | JPY | 2,286 | 2,314 | 2,281 | 2,281 | 2,281 | -50 (-2.15%) | 557,200 |
21 Mar 2017 | JPY | 2,315 | 2,344 | 2,315 | 2,331 | 2,331 | +21 (+0.91%) | 556,300 |
17 Mar 2017 | JPY | 2,292 | 2,323 | 2,292 | 2,310 | 2,310 | -3 (-0.13%) | 609,300 |
16 Mar 2017 | JPY | 2,297 | 2,319 | 2,291 | 2,313 | 2,313 | -2 (-0.09%) | 710,900 |
15 Mar 2017 | JPY | 2,313 | 2,316 | 2,286 | 2,315 | 2,315 | -9 (-0.39%) | 648,900 |