Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 2,317 | 2,334 | 2,304 | 2,324 | 2,324 | +4 (+0.17%) | 830,900 |
13 Mar 2017 | JPY | 2,305 | 2,352 | 2,261 | 2,320 | 2,320 | +60 (+2.65%) | 1,390,200 |
10 Mar 2017 | JPY | 2,230 | 2,275 | 2,229 | 2,260 | 2,260 | +55 (+2.49%) | 1,287,600 |
9 Mar 2017 | JPY | 2,203 | 2,210 | 2,190 | 2,205 | 2,205 | +19 (+0.87%) | 1,216,200 |
8 Mar 2017 | JPY | 2,196 | 2,201 | 2,181 | 2,186 | 2,186 | +2 (+0.09%) | 720,700 |
7 Mar 2017 | JPY | 2,185 | 2,191 | 2,170 | 2,184 | 2,184 | -6 (-0.27%) | 566,500 |
6 Mar 2017 | JPY | 2,190 | 2,202 | 2,181 | 2,190 | 2,190 | +1 (+0.05%) | 901,100 |
3 Mar 2017 | JPY | 2,200 | 2,207 | 2,182 | 2,189 | 2,189 | -11 (-0.50%) | 654,200 |
2 Mar 2017 | JPY | 2,229 | 2,229 | 2,196 | 2,200 | 2,200 | +5 (+0.23%) | 1,064,400 |
1 Mar 2017 | JPY | 2,187 | 2,200 | 2,176 | 2,195 | 2,195 | +13 (+0.60%) | 1,513,300 |
28 Feb 2017 | JPY | 2,183 | 2,202 | 2,178 | 2,182 | 2,182 | +10 (+0.46%) | 1,694,800 |
27 Feb 2017 | JPY | 2,173 | 2,189 | 2,161 | 2,172 | 2,172 | -15 (-0.69%) | 703,900 |
24 Feb 2017 | JPY | 2,168 | 2,191 | 2,152 | 2,187 | 2,187 | +4 (+0.18%) | 778,400 |
23 Feb 2017 | JPY | 2,191 | 2,191 | 2,175 | 2,183 | 2,183 | -8 (-0.37%) | 509,800 |
22 Feb 2017 | JPY | 2,194 | 2,204 | 2,183 | 2,191 | 2,191 | +1 (+0.05%) | 678,700 |
21 Feb 2017 | JPY | 2,213 | 2,215 | 2,186 | 2,190 | 2,190 | -10 (-0.45%) | 713,800 |
20 Feb 2017 | JPY | 2,216 | 2,222 | 2,196 | 2,200 | 2,200 | -22 (-0.99%) | 769,800 |
17 Feb 2017 | JPY | 2,225 | 2,243 | 2,216 | 2,222 | 2,222 | -12 (-0.54%) | 806,800 |
16 Feb 2017 | JPY | 2,236 | 2,244 | 2,225 | 2,234 | 2,234 | -23 (-1.02%) | 641,400 |
15 Feb 2017 | JPY | 2,254 | 2,261 | 2,240 | 2,257 | 2,257 | +32 (+1.44%) | 1,095,600 |
14 Feb 2017 | JPY | 2,277 | 2,292 | 2,222 | 2,225 | 2,225 | -51 (-2.24%) | 1,078,000 |
13 Feb 2017 | JPY | 2,306 | 2,311 | 2,267 | 2,276 | 2,276 | +20 (+0.89%) | 948,300 |
10 Feb 2017 | JPY | 2,310 | 2,313 | 2,232 | 2,256 | 2,256 | -57 (-2.46%) | 1,600,200 |
9 Feb 2017 | JPY | 2,305 | 2,347 | 2,299 | 2,313 | 2,313 | -14 (-0.60%) | 997,100 |
8 Feb 2017 | JPY | 2,290 | 2,332 | 2,280 | 2,327 | 2,327 | +21 (+0.91%) | 725,800 |
7 Feb 2017 | JPY | 2,301 | 2,322 | 2,271 | 2,306 | 2,306 | -17 (-0.73%) | 776,000 |
6 Feb 2017 | JPY | 2,321 | 2,326 | 2,295 | 2,323 | 2,323 | +19 (+0.82%) | 861,900 |
3 Feb 2017 | JPY | 2,310 | 2,333 | 2,298 | 2,304 | 2,304 | +1 (+0.04%) | 778,200 |
2 Feb 2017 | JPY | 2,350 | 2,354 | 2,300 | 2,303 | 2,303 | -43 (-1.83%) | 1,096,300 |
1 Feb 2017 | JPY | 2,233 | 2,359 | 2,230 | 2,346 | 2,346 | +152 (+6.93%) | 2,616,400 |