Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 2,046 | 2,108 | 2,046 | 2,096 | 2,096 | -23 (-1.09%) | 823,500 |
13 Dec 2016 | JPY | 2,087 | 2,123 | 2,082 | 2,119 | 2,119 | +43 (+2.07%) | 993,200 |
12 Dec 2016 | JPY | 2,078 | 2,078 | 2,042 | 2,076 | 2,076 | -3 (-0.14%) | 1,269,400 |
9 Dec 2016 | JPY | 2,004 | 2,082 | 2,002 | 2,079 | 2,079 | +25 (+1.22%) | 1,627,000 |
8 Dec 2016 | JPY | 2,050 | 2,064 | 2,036 | 2,054 | 2,054 | +26 (+1.28%) | 1,334,700 |
7 Dec 2016 | JPY | 2,019 | 2,043 | 2,015 | 2,028 | 2,028 | +37 (+1.86%) | 1,718,200 |
6 Dec 2016 | JPY | 1,968 | 1,997 | 1,950 | 1,991 | 1,991 | +41 (+2.10%) | 2,202,200 |
5 Dec 2016 | JPY | 1,968 | 1,975 | 1,939 | 1,950 | 1,950 | -12 (-0.61%) | 1,458,800 |
2 Dec 2016 | JPY | 2,036 | 2,047 | 1,949 | 1,962 | 1,962 | -88 (-4.29%) | 2,104,300 |
1 Dec 2016 | JPY | 2,120 | 2,121 | 2,041 | 2,050 | 2,050 | -45 (-2.15%) | 1,533,300 |
30 Nov 2016 | JPY | 2,063 | 2,101 | 2,053 | 2,095 | 2,095 | +43 (+2.10%) | 1,899,800 |
29 Nov 2016 | JPY | 2,054 | 2,063 | 2,042 | 2,052 | 2,052 | -9 (-0.44%) | 755,300 |
28 Nov 2016 | JPY | 2,021 | 2,064 | 2,021 | 2,061 | 2,061 | +25 (+1.23%) | 947,800 |
25 Nov 2016 | JPY | 2,037 | 2,058 | 2,026 | 2,036 | 2,036 | +5 (+0.25%) | 1,163,100 |
24 Nov 2016 | JPY | 2,045 | 2,048 | 2,025 | 2,031 | 2,031 | -15 (-0.73%) | 1,063,200 |
22 Nov 2016 | JPY | 2,050 | 2,056 | 2,030 | 2,046 | 2,046 | -14 (-0.68%) | 1,099,100 |
21 Nov 2016 | JPY | 2,091 | 2,092 | 2,054 | 2,060 | 2,060 | -14 (-0.68%) | 747,200 |
18 Nov 2016 | JPY | 2,080 | 2,105 | 2,068 | 2,074 | 2,074 | +16 (+0.78%) | 1,125,700 |
17 Nov 2016 | JPY | 2,027 | 2,058 | 2,006 | 2,058 | 2,058 | +2 (+0.10%) | 1,247,900 |
16 Nov 2016 | JPY | 2,074 | 2,078 | 2,042 | 2,056 | 2,056 | +3 (+0.15%) | 1,346,000 |
15 Nov 2016 | JPY | 2,118 | 2,124 | 2,050 | 2,053 | 2,053 | -51 (-2.42%) | 960,700 |
14 Nov 2016 | JPY | 2,078 | 2,120 | 2,062 | 2,104 | 2,104 | +26 (+1.25%) | 969,900 |
11 Nov 2016 | JPY | 2,205 | 2,210 | 2,062 | 2,078 | 2,078 | -164 (-7.31%) | 2,165,600 |
10 Nov 2016 | JPY | 2,210 | 2,246 | 2,199 | 2,242 | 2,242 | +132 (+6.26%) | 1,213,200 |
9 Nov 2016 | JPY | 2,230 | 2,234 | 2,100 | 2,110 | 2,110 | -115 (-5.17%) | 1,185,900 |
8 Nov 2016 | JPY | 2,194 | 2,229 | 2,194 | 2,225 | 2,225 | +24 (+1.09%) | 486,800 |
7 Nov 2016 | JPY | 2,223 | 2,237 | 2,197 | 2,201 | 2,201 | +18 (+0.82%) | 421,000 |
4 Nov 2016 | JPY | 2,189 | 2,199 | 2,172 | 2,183 | 2,183 | -11 (-0.50%) | 613,800 |
2 Nov 2016 | JPY | 2,208 | 2,221 | 2,188 | 2,194 | 2,194 | -41 (-1.83%) | 595,200 |
1 Nov 2016 | JPY | 2,250 | 2,258 | 2,226 | 2,235 | 2,235 | -25 (-1.11%) | 521,800 |