Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 2,251 | 2,264 | 2,236 | 2,260 | 2,260 | +11 (+0.49%) | 634,600 |
28 Oct 2016 | JPY | 2,216 | 2,256 | 2,213 | 2,249 | 2,249 | +52 (+2.37%) | 1,763,900 |
27 Oct 2016 | JPY | 2,212 | 2,220 | 2,189 | 2,197 | 2,197 | -28 (-1.26%) | 606,200 |
26 Oct 2016 | JPY | 2,199 | 2,230 | 2,187 | 2,225 | 2,225 | +13 (+0.59%) | 629,200 |
25 Oct 2016 | JPY | 2,191 | 2,216 | 2,184 | 2,212 | 2,212 | +30 (+1.37%) | 1,021,000 |
24 Oct 2016 | JPY | 2,150 | 2,188 | 2,150 | 2,182 | 2,182 | +27 (+1.25%) | 560,500 |
21 Oct 2016 | JPY | 2,170 | 2,170 | 2,147 | 2,155 | 2,155 | -5 (-0.23%) | 612,600 |
20 Oct 2016 | JPY | 2,173 | 2,186 | 2,151 | 2,160 | 2,160 | +8 (+0.37%) | 718,800 |
19 Oct 2016 | JPY | 2,147 | 2,162 | 2,134 | 2,152 | 2,152 | +4 (+0.19%) | 870,200 |
18 Oct 2016 | JPY | 2,145 | 2,163 | 2,134 | 2,148 | 2,148 | -4 (-0.19%) | 1,019,400 |
17 Oct 2016 | JPY | 2,144 | 2,155 | 2,132 | 2,152 | 2,152 | 0.0 (0.0%) | 906,600 |
14 Oct 2016 | JPY | 2,155 | 2,164 | 2,147 | 2,152 | 2,152 | -15 (-0.69%) | 1,172,800 |
13 Oct 2016 | JPY | 2,202 | 2,204 | 2,163 | 2,167 | 2,167 | -38 (-1.72%) | 1,264,500 |
12 Oct 2016 | JPY | 2,200 | 2,224 | 2,193 | 2,205 | 2,205 | -17 (-0.77%) | 809,900 |
11 Oct 2016 | JPY | 2,233 | 2,245 | 2,216 | 2,222 | 2,222 | +1 (+0.05%) | 567,000 |
7 Oct 2016 | JPY | 2,233 | 2,238 | 2,206 | 2,221 | 2,221 | -20 (-0.89%) | 642,000 |
6 Oct 2016 | JPY | 2,249 | 2,263 | 2,240 | 2,241 | 2,241 | +2 (+0.09%) | 621,100 |
5 Oct 2016 | JPY | 2,239 | 2,250 | 2,229 | 2,239 | 2,239 | 0.0 (0.0%) | 568,500 |
4 Oct 2016 | JPY | 2,231 | 2,246 | 2,219 | 2,239 | 2,239 | +15 (+0.67%) | 584,200 |
3 Oct 2016 | JPY | 2,250 | 2,257 | 2,223 | 2,224 | 2,224 | +21 (+0.95%) | 458,500 |
30 Sep 2016 | JPY | 2,204 | 2,219 | 2,182 | 2,203 | 2,203 | -35 (-1.56%) | 623,200 |
29 Sep 2016 | JPY | 2,253 | 2,253 | 2,223 | 2,238 | 2,238 | -2 (-0.09%) | 479,500 |
28 Sep 2016 | JPY | 2,230 | 2,257 | 2,220 | 2,240 | 2,240 | -13 (-0.58%) | 377,200 |
27 Sep 2016 | JPY | 2,198 | 2,253 | 2,184 | 2,253 | 2,253 | +33 (+1.49%) | 703,800 |
26 Sep 2016 | JPY | 2,220 | 2,231 | 2,212 | 2,220 | 2,220 | +5 (+0.23%) | 579,600 |
23 Sep 2016 | JPY | 2,197 | 2,217 | 2,181 | 2,215 | 2,215 | +12 (+0.54%) | 636,300 |
21 Sep 2016 | JPY | 2,151 | 2,211 | 2,150 | 2,203 | 2,203 | +41 (+1.90%) | 935,800 |
20 Sep 2016 | JPY | 2,151 | 2,191 | 2,143 | 2,162 | 2,162 | +9 (+0.42%) | 732,400 |
16 Sep 2016 | JPY | 2,154 | 2,183 | 2,139 | 2,153 | 2,153 | -1 (-0.05%) | 567,300 |
15 Sep 2016 | JPY | 2,159 | 2,191 | 2,150 | 2,154 | 2,154 | -5 (-0.23%) | 586,500 |