Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 2,200 | 2,201 | 2,151 | 2,159 | 2,159 | -56 (-2.53%) | 1,220,800 |
13 Sep 2016 | JPY | 2,221 | 2,222 | 2,199 | 2,215 | 2,215 | -3 (-0.14%) | 495,800 |
12 Sep 2016 | JPY | 2,226 | 2,232 | 2,213 | 2,218 | 2,218 | -44 (-1.95%) | 730,900 |
9 Sep 2016 | JPY | 2,285 | 2,290 | 2,252 | 2,262 | 2,262 | -26 (-1.14%) | 639,400 |
8 Sep 2016 | JPY | 2,300 | 2,302 | 2,270 | 2,288 | 2,288 | -39 (-1.68%) | 772,500 |
7 Sep 2016 | JPY | 2,285 | 2,330 | 2,276 | 2,327 | 2,327 | +43 (+1.88%) | 1,050,500 |
6 Sep 2016 | JPY | 2,250 | 2,290 | 2,243 | 2,284 | 2,284 | +37 (+1.65%) | 518,800 |
5 Sep 2016 | JPY | 2,277 | 2,282 | 2,231 | 2,247 | 2,247 | +2 (+0.09%) | 626,500 |
2 Sep 2016 | JPY | 2,260 | 2,262 | 2,217 | 2,245 | 2,245 | -13 (-0.58%) | 814,300 |
1 Sep 2016 | JPY | 2,278 | 2,279 | 2,248 | 2,258 | 2,258 | -21 (-0.92%) | 524,100 |
31 Aug 2016 | JPY | 2,275 | 2,285 | 2,258 | 2,279 | 2,279 | +14 (+0.62%) | 666,500 |
30 Aug 2016 | JPY | 2,263 | 2,272 | 2,254 | 2,265 | 2,265 | +6 (+0.27%) | 338,600 |
29 Aug 2016 | JPY | 2,250 | 2,285 | 2,245 | 2,259 | 2,259 | +20 (+0.89%) | 455,400 |
26 Aug 2016 | JPY | 2,222 | 2,252 | 2,190 | 2,239 | 2,239 | +4 (+0.18%) | 632,900 |
25 Aug 2016 | JPY | 2,245 | 2,258 | 2,226 | 2,235 | 2,235 | -7 (-0.31%) | 742,600 |
24 Aug 2016 | JPY | 2,183 | 2,247 | 2,181 | 2,242 | 2,242 | +72 (+3.32%) | 851,200 |
23 Aug 2016 | JPY | 2,175 | 2,184 | 2,157 | 2,170 | 2,170 | -18 (-0.82%) | 744,300 |
22 Aug 2016 | JPY | 2,155 | 2,193 | 2,145 | 2,188 | 2,188 | +70 (+3.31%) | 696,700 |
19 Aug 2016 | JPY | 2,123 | 2,142 | 2,110 | 2,118 | 2,118 | +12 (+0.57%) | 342,700 |
18 Aug 2016 | JPY | 2,149 | 2,160 | 2,104 | 2,106 | 2,106 | -29 (-1.36%) | 732,400 |
17 Aug 2016 | JPY | 2,139 | 2,157 | 2,127 | 2,135 | 2,135 | -12 (-0.56%) | 753,900 |
16 Aug 2016 | JPY | 2,194 | 2,194 | 2,147 | 2,147 | 2,147 | -38 (-1.74%) | 560,200 |
15 Aug 2016 | JPY | 2,183 | 2,203 | 2,171 | 2,185 | 2,185 | -21 (-0.95%) | 405,100 |
12 Aug 2016 | JPY | 2,189 | 2,213 | 2,164 | 2,206 | 2,206 | +41 (+1.89%) | 908,200 |
10 Aug 2016 | JPY | 2,140 | 2,178 | 2,100 | 2,165 | 2,165 | -25 (-1.14%) | 991,000 |
9 Aug 2016 | JPY | 2,157 | 2,195 | 2,143 | 2,190 | 2,190 | +53 (+2.48%) | 864,200 |
8 Aug 2016 | JPY | 2,153 | 2,163 | 2,128 | 2,137 | 2,137 | +18 (+0.85%) | 551,500 |
5 Aug 2016 | JPY | 2,131 | 2,156 | 2,105 | 2,119 | 2,119 | -12 (-0.56%) | 678,700 |
4 Aug 2016 | JPY | 2,078 | 2,135 | 2,078 | 2,131 | 2,131 | +56 (+2.70%) | 859,500 |
3 Aug 2016 | JPY | 2,078 | 2,099 | 2,060 | 2,075 | 2,075 | -27 (-1.28%) | 573,100 |