Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 2,100 | 2,123 | 2,098 | 2,102 | 2,102 | -30 (-1.41%) | 369,900 |
1 Aug 2016 | JPY | 2,108 | 2,138 | 2,100 | 2,132 | 2,132 | -35 (-1.62%) | 512,800 |
29 Jul 2016 | JPY | 2,146 | 2,172 | 2,098 | 2,167 | 2,167 | +27 (+1.26%) | 1,318,700 |
28 Jul 2016 | JPY | 2,118 | 2,151 | 2,110 | 2,140 | 2,140 | -11 (-0.51%) | 701,800 |
27 Jul 2016 | JPY | 2,133 | 2,156 | 2,119 | 2,151 | 2,151 | +61 (+2.92%) | 1,032,100 |
26 Jul 2016 | JPY | 2,088 | 2,100 | 2,073 | 2,090 | 2,090 | -3 (-0.14%) | 740,700 |
25 Jul 2016 | JPY | 2,120 | 2,139 | 2,093 | 2,093 | 2,093 | -34 (-1.60%) | 824,600 |
22 Jul 2016 | JPY | 2,119 | 2,128 | 2,100 | 2,127 | 2,127 | -25 (-1.16%) | 723,200 |
21 Jul 2016 | JPY | 2,150 | 2,172 | 2,137 | 2,152 | 2,152 | +3 (+0.14%) | 679,400 |
20 Jul 2016 | JPY | 2,109 | 2,149 | 2,109 | 2,149 | 2,149 | +16 (+0.75%) | 609,600 |
19 Jul 2016 | JPY | 2,133 | 2,135 | 2,104 | 2,133 | 2,133 | +19 (+0.90%) | 837,600 |
15 Jul 2016 | JPY | 2,100 | 2,124 | 2,083 | 2,114 | 2,114 | +22 (+1.05%) | 763,600 |
14 Jul 2016 | JPY | 2,074 | 2,098 | 2,070 | 2,092 | 2,092 | +39 (+1.90%) | 575,400 |
13 Jul 2016 | JPY | 2,079 | 2,100 | 2,048 | 2,053 | 2,053 | -10 (-0.48%) | 1,388,100 |
12 Jul 2016 | JPY | 2,064 | 2,081 | 2,057 | 2,063 | 2,063 | +136 (+7.06%) | 806,300 |
11 Jul 2016 | JPY | 1,927 | 1,927 | 1,927 | 1,927 | 1,927 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,943 | 1,959 | 1,927 | 1,927 | 1,927 | -9 (-0.46%) | 845,100 |
7 Jul 2016 | JPY | 1,963 | 1,966 | 1,930 | 1,936 | 1,936 | -38 (-1.93%) | 1,374,400 |
6 Jul 2016 | JPY | 1,957 | 1,990 | 1,949 | 1,974 | 1,974 | -42 (-2.08%) | 1,467,900 |
5 Jul 2016 | JPY | 2,010 | 2,023 | 1,991 | 2,016 | 2,016 | -11 (-0.54%) | 808,000 |
4 Jul 2016 | JPY | 2,017 | 2,034 | 1,957 | 2,027 | 2,027 | -38 (-1.84%) | 1,652,400 |
1 Jul 2016 | JPY | 2,058 | 2,089 | 2,041 | 2,065 | 2,065 | +10 (+0.49%) | 1,074,500 |
30 Jun 2016 | JPY | 2,050 | 2,077 | 2,025 | 2,055 | 2,055 | +9 (+0.44%) | 1,616,200 |
29 Jun 2016 | JPY | 2,020 | 2,051 | 1,970 | 2,046 | 2,046 | +39 (+1.94%) | 1,179,800 |
28 Jun 2016 | JPY | 1,977 | 2,050 | 1,950 | 2,007 | 2,007 | +1 (+0.05%) | 2,570,400 |
27 Jun 2016 | JPY | 2,009 | 2,024 | 1,971 | 2,006 | 2,006 | +31 (+1.57%) | 1,237,500 |
24 Jun 2016 | JPY | 2,081 | 2,087 | 1,946 | 1,975 | 1,975 | -89 (-4.31%) | 1,413,600 |
23 Jun 2016 | JPY | 2,058 | 2,072 | 2,033 | 2,064 | 2,064 | +21 (+1.03%) | 771,100 |
22 Jun 2016 | JPY | 2,036 | 2,051 | 2,006 | 2,043 | 2,043 | -7 (-0.34%) | 848,400 |
21 Jun 2016 | JPY | 2,005 | 2,055 | 1,997 | 2,050 | 2,050 | +20 (+0.99%) | 909,500 |