Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 2,047 | 2,050 | 1,995 | 2,030 | 2,030 | +13 (+0.64%) | 1,271,900 |
17 Jun 2016 | JPY | 2,014 | 2,039 | 2,005 | 2,017 | 2,017 | +25 (+1.26%) | 873,300 |
16 Jun 2016 | JPY | 2,035 | 2,038 | 1,987 | 1,992 | 1,992 | -30 (-1.48%) | 1,049,100 |
15 Jun 2016 | JPY | 2,030 | 2,038 | 2,000 | 2,022 | 2,022 | -24 (-1.17%) | 861,000 |
14 Jun 2016 | JPY | 2,030 | 2,061 | 2,030 | 2,046 | 2,046 | +10 (+0.49%) | 769,700 |
13 Jun 2016 | JPY | 2,051 | 2,075 | 2,035 | 2,036 | 2,036 | -44 (-2.12%) | 981,500 |
10 Jun 2016 | JPY | 2,101 | 2,110 | 2,058 | 2,080 | 2,080 | -15 (-0.72%) | 1,117,900 |
9 Jun 2016 | JPY | 2,090 | 2,102 | 2,088 | 2,095 | 2,095 | -2 (-0.10%) | 806,300 |
8 Jun 2016 | JPY | 2,075 | 2,115 | 2,073 | 2,097 | 2,097 | -11 (-0.52%) | 953,400 |
7 Jun 2016 | JPY | 2,092 | 2,126 | 2,086 | 2,108 | 2,108 | +33 (+1.59%) | 1,191,200 |
6 Jun 2016 | JPY | 2,067 | 2,084 | 2,051 | 2,075 | 2,075 | +5 (+0.24%) | 1,472,200 |
3 Jun 2016 | JPY | 2,073 | 2,101 | 2,061 | 2,070 | 2,070 | +19 (+0.93%) | 2,262,900 |
2 Jun 2016 | JPY | 2,120 | 2,152 | 2,009 | 2,051 | 2,051 | -168 (-7.57%) | 5,280,500 |
1 Jun 2016 | JPY | 2,201 | 2,234 | 2,201 | 2,219 | 2,219 | -24 (-1.07%) | 949,700 |
31 May 2016 | JPY | 2,178 | 2,244 | 2,170 | 2,243 | 2,243 | +62 (+2.84%) | 1,912,700 |
30 May 2016 | JPY | 2,185 | 2,195 | 2,152 | 2,181 | 2,181 | +9 (+0.41%) | 641,800 |
27 May 2016 | JPY | 2,183 | 2,186 | 2,148 | 2,172 | 2,172 | -20 (-0.91%) | 813,000 |
26 May 2016 | JPY | 2,169 | 2,200 | 2,162 | 2,192 | 2,192 | +88 (+4.18%) | 1,319,300 |
25 May 2016 | JPY | 2,130 | 2,148 | 2,101 | 2,104 | 2,104 | +9 (+0.43%) | 717,700 |
24 May 2016 | JPY | 2,104 | 2,117 | 2,090 | 2,095 | 2,095 | -14 (-0.66%) | 915,600 |
23 May 2016 | JPY | 2,109 | 2,125 | 2,073 | 2,109 | 2,109 | 0.0 (0.0%) | 1,459,500 |
20 May 2016 | JPY | 2,084 | 2,113 | 2,076 | 2,109 | 2,109 | +16 (+0.76%) | 668,000 |
19 May 2016 | JPY | 2,120 | 2,127 | 2,077 | 2,093 | 2,093 | -26 (-1.23%) | 892,400 |
18 May 2016 | JPY | 2,140 | 2,148 | 2,101 | 2,119 | 2,119 | -21 (-0.98%) | 868,300 |
17 May 2016 | JPY | 2,120 | 2,140 | 2,101 | 2,140 | 2,140 | +23 (+1.09%) | 1,080,200 |
16 May 2016 | JPY | 2,101 | 2,146 | 2,065 | 2,117 | 2,117 | +110 (+5.48%) | 1,455,900 |
13 May 2016 | JPY | 2,006 | 2,023 | 1,991 | 2,007 | 2,007 | +10 (+0.50%) | 869,900 |
12 May 2016 | JPY | 1,962 | 2,000 | 1,945 | 1,997 | 1,997 | +23 (+1.17%) | 652,300 |
11 May 2016 | JPY | 2,013 | 2,021 | 1,963 | 1,974 | 1,974 | -8 (-0.40%) | 623,500 |
10 May 2016 | JPY | 1,917 | 1,991 | 1,912 | 1,982 | 1,982 | +54 (+2.80%) | 976,300 |