Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 2,356.5 | 2,376 | 2,350.5 | 2,353.5 | 2,353.5 | +17.5 (+0.75%) | 336,100 |
22 Dec 2023 | JPY | 2,320 | 2,359.5 | 2,318.5 | 2,336 | 2,336 | +35 (+1.52%) | 461,700 |
21 Dec 2023 | JPY | 2,320 | 2,335.5 | 2,300 | 2,301 | 2,301 | -59 (-2.50%) | 772,300 |
20 Dec 2023 | JPY | 2,355.5 | 2,371.5 | 2,345 | 2,360 | 2,360 | -8 (-0.34%) | 565,300 |
19 Dec 2023 | JPY | 2,393.5 | 2,393.5 | 2,348.5 | 2,368 | 2,368 | -16 (-0.67%) | 480,700 |
18 Dec 2023 | JPY | 2,388.5 | 2,405 | 2,372.5 | 2,384 | 2,384 | +4 (+0.17%) | 496,900 |
15 Dec 2023 | JPY | 2,358 | 2,386.5 | 2,356 | 2,380 | 2,380 | +5 (+0.21%) | 808,300 |
14 Dec 2023 | JPY | 2,375 | 2,387 | 2,356 | 2,375 | 2,375 | -4.5 (-0.19%) | 667,800 |
13 Dec 2023 | JPY | 2,377 | 2,393 | 2,360 | 2,379.5 | 2,379.5 | +31 (+1.32%) | 502,600 |
12 Dec 2023 | JPY | 2,377.5 | 2,380 | 2,346.5 | 2,348.5 | 2,348.5 | -15.5 (-0.66%) | 533,300 |
11 Dec 2023 | JPY | 2,360 | 2,372.5 | 2,351.5 | 2,364 | 2,364 | +13.5 (+0.57%) | 684,700 |
8 Dec 2023 | JPY | 2,359.5 | 2,376.5 | 2,337 | 2,350.5 | 2,350.5 | -12 (-0.51%) | 1,149,400 |
7 Dec 2023 | JPY | 2,322.5 | 2,376.5 | 2,315.5 | 2,362.5 | 2,362.5 | +36.5 (+1.57%) | 962,600 |
6 Dec 2023 | JPY | 2,268.5 | 2,330 | 2,265 | 2,326 | 2,326 | +63 (+2.78%) | 709,700 |
5 Dec 2023 | JPY | 2,251.5 | 2,294 | 2,251.5 | 2,263 | 2,263 | -36.5 (-1.59%) | 917,800 |
4 Dec 2023 | JPY | 2,252 | 2,307.5 | 2,244.5 | 2,299.5 | 2,299.5 | +26 (+1.14%) | 794,700 |
1 Dec 2023 | JPY | 2,264.5 | 2,274 | 2,248 | 2,273.5 | 2,273.5 | +21.5 (+0.95%) | 857,800 |
30 Nov 2023 | JPY | 2,211 | 2,253 | 2,202.5 | 2,252 | 2,252 | -30 (-1.31%) | 1,207,100 |
29 Nov 2023 | JPY | 2,272.5 | 2,282 | 2,241.5 | 2,282 | 2,282 | -5.5 (-0.24%) | 1,050,800 |
28 Nov 2023 | JPY | 2,298.5 | 2,308 | 2,258 | 2,287.5 | 2,287.5 | -19 (-0.82%) | 1,020,200 |
27 Nov 2023 | JPY | 2,325 | 2,333.5 | 2,274 | 2,306.5 | 2,306.5 | -41 (-1.75%) | 989,100 |
24 Nov 2023 | JPY | 2,400.5 | 2,409 | 2,311 | 2,347.5 | 2,347.5 | -32.5 (-1.37%) | 1,051,000 |
22 Nov 2023 | JPY | 2,385 | 2,425.5 | 2,368 | 2,380 | 2,380 | -45 (-1.86%) | 1,694,600 |
21 Nov 2023 | JPY | 2,369 | 2,431 | 2,366 | 2,425 | 2,425 | +63.5 (+2.69%) | 1,345,900 |
20 Nov 2023 | JPY | 2,370 | 2,393 | 2,337 | 2,361.5 | 2,361.5 | -41.5 (-1.73%) | 991,300 |
17 Nov 2023 | JPY | 2,373.5 | 2,405.5 | 2,369.5 | 2,403 | 2,403 | +57.5 (+2.45%) | 1,104,800 |
16 Nov 2023 | JPY | 2,333 | 2,350 | 2,307.5 | 2,345.5 | 2,345.5 | -10 (-0.42%) | 955,500 |
15 Nov 2023 | JPY | 2,353 | 2,366 | 2,338.5 | 2,355.5 | 2,355.5 | +81.5 (+3.58%) | 1,367,400 |
14 Nov 2023 | JPY | 2,300.5 | 2,308 | 2,261.5 | 2,274 | 2,274 | +4 (+0.18%) | 952,000 |
13 Nov 2023 | JPY | 2,277 | 2,288 | 2,243 | 2,270 | 2,270 | +60 (+2.71%) | 1,111,300 |