Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 1,908 | 1,937 | 1,894 | 1,928 | 1,928 | +48 (+2.55%) | 1,027,700 |
6 May 2016 | JPY | 1,893 | 1,917 | 1,858 | 1,880 | 1,880 | -5 (-0.27%) | 830,600 |
2 May 2016 | JPY | 1,782 | 1,894 | 1,781 | 1,885 | 1,885 | -57 (-2.94%) | 1,223,800 |
28 Apr 2016 | JPY | 2,040 | 2,068 | 1,869 | 1,942 | 1,942 | -67 (-3.33%) | 1,066,000 |
27 Apr 2016 | JPY | 2,029 | 2,031 | 1,990 | 2,009 | 2,009 | -6 (-0.30%) | 573,700 |
26 Apr 2016 | JPY | 1,999 | 2,026 | 1,990 | 2,015 | 2,015 | +23 (+1.15%) | 760,000 |
25 Apr 2016 | JPY | 2,018 | 2,025 | 1,969 | 1,992 | 1,992 | -39 (-1.92%) | 1,284,500 |
22 Apr 2016 | JPY | 1,995 | 2,032 | 1,986 | 2,031 | 2,031 | -4 (-0.20%) | 1,011,300 |
21 Apr 2016 | JPY | 2,020 | 2,040 | 2,002 | 2,035 | 2,035 | +55 (+2.78%) | 601,000 |
20 Apr 2016 | JPY | 1,980 | 2,001 | 1,977 | 1,980 | 1,980 | +21 (+1.07%) | 999,700 |
19 Apr 2016 | JPY | 1,926 | 1,960 | 1,914 | 1,959 | 1,959 | +71 (+3.76%) | 920,100 |
18 Apr 2016 | JPY | 1,887 | 1,903 | 1,872 | 1,888 | 1,888 | -49 (-2.53%) | 596,600 |
15 Apr 2016 | JPY | 1,939 | 1,952 | 1,915 | 1,937 | 1,937 | -31 (-1.58%) | 633,700 |
14 Apr 2016 | JPY | 1,931 | 1,970 | 1,922 | 1,968 | 1,968 | +69 (+3.63%) | 842,600 |
13 Apr 2016 | JPY | 1,848 | 1,903 | 1,844 | 1,899 | 1,899 | +79 (+4.34%) | 815,200 |
12 Apr 2016 | JPY | 1,789 | 1,831 | 1,779 | 1,820 | 1,820 | +31 (+1.73%) | 664,000 |
11 Apr 2016 | JPY | 1,810 | 1,814 | 1,752 | 1,789 | 1,789 | -35 (-1.92%) | 938,300 |
8 Apr 2016 | JPY | 1,776 | 1,841 | 1,762 | 1,824 | 1,824 | +31 (+1.73%) | 1,123,900 |
7 Apr 2016 | JPY | 1,792 | 1,812 | 1,784 | 1,793 | 1,793 | -3 (-0.17%) | 1,338,900 |
6 Apr 2016 | JPY | 1,796 | 1,816 | 1,765 | 1,796 | 1,796 | -4 (-0.22%) | 1,241,400 |
5 Apr 2016 | JPY | 1,817 | 1,836 | 1,783 | 1,800 | 1,800 | -13 (-0.72%) | 1,203,900 |
4 Apr 2016 | JPY | 1,769 | 1,822 | 1,752 | 1,813 | 1,813 | +15 (+0.83%) | 1,533,100 |
1 Apr 2016 | JPY | 1,829 | 1,833 | 1,788 | 1,798 | 1,798 | -10 (-0.55%) | 1,915,600 |
31 Mar 2016 | JPY | 1,834 | 1,838 | 1,802 | 1,808 | 1,808 | -21 (-1.15%) | 851,300 |
30 Mar 2016 | JPY | 1,816 | 1,842 | 1,804 | 1,829 | 1,829 | +13 (+0.72%) | 767,100 |
29 Mar 2016 | JPY | 1,794 | 1,821 | 1,794 | 1,816 | 1,816 | +5 (+0.28%) | 555,100 |
28 Mar 2016 | JPY | 1,772 | 1,811 | 1,761 | 1,811 | 1,811 | +43 (+2.43%) | 850,200 |
25 Mar 2016 | JPY | 1,769 | 1,780 | 1,752 | 1,768 | 1,768 | +8 (+0.45%) | 682,200 |
24 Mar 2016 | JPY | 1,776 | 1,792 | 1,757 | 1,760 | 1,760 | -20 (-1.12%) | 891,900 |
23 Mar 2016 | JPY | 1,789 | 1,797 | 1,768 | 1,780 | 1,780 | -31 (-1.71%) | 689,800 |