Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 1,793 | 1,812 | 1,785 | 1,811 | 1,811 | +73 (+4.20%) | 1,248,700 |
18 Mar 2016 | JPY | 1,750 | 1,773 | 1,723 | 1,738 | 1,738 | +3 (+0.17%) | 923,000 |
17 Mar 2016 | JPY | 1,737 | 1,761 | 1,725 | 1,735 | 1,735 | +10 (+0.58%) | 1,175,000 |
16 Mar 2016 | JPY | 1,731 | 1,733 | 1,715 | 1,725 | 1,725 | -25 (-1.43%) | 1,006,100 |
15 Mar 2016 | JPY | 1,734 | 1,762 | 1,725 | 1,750 | 1,750 | +13 (+0.75%) | 1,349,200 |
14 Mar 2016 | JPY | 1,726 | 1,747 | 1,714 | 1,737 | 1,737 | +41 (+2.42%) | 1,142,100 |
11 Mar 2016 | JPY | 1,656 | 1,705 | 1,651 | 1,696 | 1,696 | +27 (+1.62%) | 1,481,200 |
10 Mar 2016 | JPY | 1,641 | 1,679 | 1,638 | 1,669 | 1,669 | +57 (+3.54%) | 1,157,900 |
9 Mar 2016 | JPY | 1,616 | 1,623 | 1,598 | 1,612 | 1,612 | -21 (-1.29%) | 814,600 |
8 Mar 2016 | JPY | 1,626 | 1,655 | 1,608 | 1,633 | 1,633 | +5 (+0.31%) | 650,500 |
7 Mar 2016 | JPY | 1,629 | 1,650 | 1,620 | 1,628 | 1,628 | -3 (-0.18%) | 681,500 |
4 Mar 2016 | JPY | 1,615 | 1,657 | 1,613 | 1,631 | 1,631 | +14 (+0.87%) | 1,065,100 |
3 Mar 2016 | JPY | 1,582 | 1,618 | 1,570 | 1,617 | 1,617 | +28 (+1.76%) | 1,499,900 |
2 Mar 2016 | JPY | 1,565 | 1,608 | 1,551 | 1,589 | 1,589 | +64 (+4.20%) | 1,841,500 |
1 Mar 2016 | JPY | 1,503 | 1,530 | 1,492 | 1,525 | 1,525 | -24 (-1.55%) | 2,420,800 |
29 Feb 2016 | JPY | 1,604 | 1,619 | 1,543 | 1,549 | 1,549 | -52 (-3.25%) | 2,315,100 |
26 Feb 2016 | JPY | 1,618 | 1,633 | 1,597 | 1,601 | 1,601 | -12 (-0.74%) | 1,469,600 |
25 Feb 2016 | JPY | 1,616 | 1,628 | 1,589 | 1,613 | 1,613 | +27 (+1.70%) | 1,053,700 |
24 Feb 2016 | JPY | 1,610 | 1,617 | 1,579 | 1,586 | 1,586 | -50 (-3.06%) | 1,765,700 |
23 Feb 2016 | JPY | 1,686 | 1,693 | 1,625 | 1,636 | 1,636 | -53 (-3.14%) | 1,612,600 |
22 Feb 2016 | JPY | 1,665 | 1,701 | 1,662 | 1,689 | 1,689 | -3 (-0.18%) | 919,300 |
19 Feb 2016 | JPY | 1,675 | 1,700 | 1,662 | 1,692 | 1,692 | -11 (-0.65%) | 1,115,200 |
18 Feb 2016 | JPY | 1,699 | 1,735 | 1,686 | 1,703 | 1,703 | +57 (+3.46%) | 1,911,100 |
17 Feb 2016 | JPY | 1,639 | 1,693 | 1,623 | 1,646 | 1,646 | -12 (-0.72%) | 982,900 |
16 Feb 2016 | JPY | 1,644 | 1,701 | 1,616 | 1,658 | 1,658 | -5 (-0.30%) | 1,856,200 |
15 Feb 2016 | JPY | 1,518 | 1,665 | 1,496 | 1,663 | 1,663 | +175 (+11.76%) | 2,477,000 |
12 Feb 2016 | JPY | 1,591 | 1,607 | 1,473 | 1,488 | 1,488 | -211 (-12.42%) | 4,296,300 |
10 Feb 2016 | JPY | 1,726 | 1,741 | 1,646 | 1,699 | 1,699 | 0.0 (0.0%) | 2,370,400 |
9 Feb 2016 | JPY | 1,700 | 1,711 | 1,683 | 1,699 | 1,699 | -66 (-3.74%) | 1,830,600 |
8 Feb 2016 | JPY | 1,700 | 1,783 | 1,700 | 1,765 | 1,765 | +55 (+3.22%) | 1,270,000 |