Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 1,824 | 1,844 | 1,802 | 1,838 | 1,838 | +17 (+0.93%) | 477,800 |
5 Nov 2015 | JPY | 1,836 | 1,848 | 1,811 | 1,821 | 1,821 | -1 (-0.05%) | 560,200 |
4 Nov 2015 | JPY | 1,808 | 1,835 | 1,790 | 1,822 | 1,822 | +41 (+2.30%) | 996,200 |
2 Nov 2015 | JPY | 1,809 | 1,809 | 1,767 | 1,781 | 1,781 | -72 (-3.89%) | 822,400 |
30 Oct 2015 | JPY | 1,834 | 1,861 | 1,801 | 1,853 | 1,853 | +11 (+0.60%) | 778,000 |
29 Oct 2015 | JPY | 1,821 | 1,846 | 1,792 | 1,842 | 1,842 | +43 (+2.39%) | 2,209,700 |
28 Oct 2015 | JPY | 1,811 | 1,811 | 1,780 | 1,799 | 1,799 | +3 (+0.17%) | 533,100 |
27 Oct 2015 | JPY | 1,830 | 1,846 | 1,786 | 1,796 | 1,796 | -44 (-2.39%) | 874,600 |
26 Oct 2015 | JPY | 1,850 | 1,865 | 1,836 | 1,840 | 1,840 | -1 (-0.05%) | 451,800 |
23 Oct 2015 | JPY | 1,840 | 1,847 | 1,823 | 1,841 | 1,841 | +49 (+2.73%) | 404,900 |
22 Oct 2015 | JPY | 1,787 | 1,807 | 1,771 | 1,792 | 1,792 | -8 (-0.44%) | 588,400 |
21 Oct 2015 | JPY | 1,743 | 1,805 | 1,731 | 1,800 | 1,800 | +58 (+3.33%) | 719,300 |
20 Oct 2015 | JPY | 1,739 | 1,746 | 1,718 | 1,742 | 1,742 | +12 (+0.69%) | 381,500 |
19 Oct 2015 | JPY | 1,766 | 1,771 | 1,723 | 1,730 | 1,730 | -47 (-2.64%) | 480,800 |
16 Oct 2015 | JPY | 1,765 | 1,793 | 1,755 | 1,777 | 1,777 | +31 (+1.78%) | 665,800 |
15 Oct 2015 | JPY | 1,749 | 1,762 | 1,724 | 1,746 | 1,746 | -3 (-0.17%) | 636,100 |
14 Oct 2015 | JPY | 1,760 | 1,779 | 1,734 | 1,749 | 1,749 | -28 (-1.58%) | 781,700 |
13 Oct 2015 | JPY | 1,766 | 1,792 | 1,756 | 1,777 | 1,777 | +13 (+0.74%) | 851,500 |
9 Oct 2015 | JPY | 1,719 | 1,764 | 1,719 | 1,764 | 1,764 | +59 (+3.46%) | 604,300 |
8 Oct 2015 | JPY | 1,711 | 1,747 | 1,689 | 1,705 | 1,705 | -19 (-1.10%) | 1,073,600 |
7 Oct 2015 | JPY | 1,691 | 1,729 | 1,691 | 1,724 | 1,724 | +34 (+2.01%) | 554,800 |
6 Oct 2015 | JPY | 1,733 | 1,743 | 1,684 | 1,690 | 1,690 | -17 (-1.00%) | 569,200 |
5 Oct 2015 | JPY | 1,690 | 1,715 | 1,689 | 1,707 | 1,707 | +43 (+2.58%) | 476,400 |
2 Oct 2015 | JPY | 1,665 | 1,682 | 1,628 | 1,664 | 1,664 | -1 (-0.06%) | 766,400 |
1 Oct 2015 | JPY | 1,647 | 1,700 | 1,628 | 1,665 | 1,665 | +43 (+2.65%) | 986,800 |
30 Sep 2015 | JPY | 1,598 | 1,633 | 1,598 | 1,622 | 1,622 | +63 (+4.04%) | 597,000 |
29 Sep 2015 | JPY | 1,599 | 1,603 | 1,559 | 1,559 | 1,559 | -69 (-4.24%) | 1,196,000 |
28 Sep 2015 | JPY | 1,614 | 1,628 | 1,597 | 1,628 | 1,628 | +37 (+2.33%) | 1,233,000 |
25 Sep 2015 | JPY | 1,624 | 1,632 | 1,537 | 1,591 | 1,591 | -33 (-2.03%) | 1,280,000 |
24 Sep 2015 | JPY | 1,649 | 1,653 | 1,616 | 1,624 | 1,624 | -36 (-2.17%) | 1,170,000 |