Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | JPY | 1,678 | 1,699 | 1,653 | 1,660 | 1,660 | -25 (-1.48%) | 1,411,000 |
17 Sep 2015 | JPY | 1,672 | 1,688 | 1,661 | 1,685 | 1,685 | +21 (+1.26%) | 625,000 |
16 Sep 2015 | JPY | 1,701 | 1,704 | 1,653 | 1,664 | 1,664 | -32 (-1.89%) | 698,000 |
15 Sep 2015 | JPY | 1,683 | 1,736 | 1,680 | 1,696 | 1,696 | +26 (+1.56%) | 932,000 |
14 Sep 2015 | JPY | 1,713 | 1,719 | 1,669 | 1,670 | 1,670 | -38 (-2.22%) | 1,253,000 |
11 Sep 2015 | JPY | 1,700 | 1,729 | 1,699 | 1,708 | 1,708 | -24 (-1.39%) | 1,552,000 |
10 Sep 2015 | JPY | 1,737 | 1,750 | 1,714 | 1,732 | 1,732 | -45 (-2.53%) | 1,027,000 |
9 Sep 2015 | JPY | 1,729 | 1,777 | 1,729 | 1,777 | 1,777 | +99 (+5.90%) | 915,000 |
8 Sep 2015 | JPY | 1,702 | 1,731 | 1,676 | 1,678 | 1,678 | -22 (-1.29%) | 472,000 |
7 Sep 2015 | JPY | 1,700 | 1,725 | 1,672 | 1,700 | 1,700 | -40 (-2.30%) | 1,194,000 |
4 Sep 2015 | JPY | 1,775 | 1,782 | 1,722 | 1,740 | 1,740 | -29 (-1.64%) | 1,397,000 |
3 Sep 2015 | JPY | 1,792 | 1,846 | 1,764 | 1,769 | 1,769 | -23 (-1.28%) | 1,053,000 |
2 Sep 2015 | JPY | 1,801 | 1,819 | 1,774 | 1,792 | 1,792 | -43 (-2.34%) | 1,544,000 |
1 Sep 2015 | JPY | 1,882 | 1,886 | 1,835 | 1,835 | 1,835 | -59 (-3.12%) | 948,000 |
31 Aug 2015 | JPY | 1,886 | 1,915 | 1,867 | 1,894 | 1,894 | -32 (-1.66%) | 770,000 |
28 Aug 2015 | JPY | 1,927 | 1,947 | 1,912 | 1,926 | 1,926 | +60 (+3.22%) | 859,000 |
27 Aug 2015 | JPY | 1,870 | 1,901 | 1,861 | 1,866 | 1,866 | +28 (+1.52%) | 971,000 |
26 Aug 2015 | JPY | 1,787 | 1,846 | 1,784 | 1,838 | 1,838 | +63 (+3.55%) | 1,035,000 |
25 Aug 2015 | JPY | 1,837 | 1,879 | 1,775 | 1,775 | 1,775 | -165 (-8.51%) | 2,365,000 |
24 Aug 2015 | JPY | 1,974 | 2,044 | 1,934 | 1,940 | 1,940 | -129 (-6.23%) | 1,579,000 |
21 Aug 2015 | JPY | 2,072 | 2,113 | 2,067 | 2,069 | 2,069 | -76 (-3.54%) | 554,000 |
20 Aug 2015 | JPY | 2,152 | 2,177 | 2,139 | 2,145 | 2,145 | -34 (-1.56%) | 539,000 |
19 Aug 2015 | JPY | 2,222 | 2,222 | 2,179 | 2,179 | 2,179 | -60 (-2.68%) | 402,000 |
18 Aug 2015 | JPY | 2,240 | 2,249 | 2,202 | 2,239 | 2,239 | +6 (+0.27%) | 543,000 |
17 Aug 2015 | JPY | 2,214 | 2,246 | 2,182 | 2,233 | 2,233 | +23 (+1.04%) | 442,000 |
14 Aug 2015 | JPY | 2,216 | 2,237 | 2,204 | 2,210 | 2,210 | -9 (-0.41%) | 460,000 |
13 Aug 2015 | JPY | 2,188 | 2,234 | 2,173 | 2,219 | 2,219 | -19 (-0.85%) | 922,000 |
12 Aug 2015 | JPY | 2,242 | 2,246 | 2,197 | 2,238 | 2,238 | -18 (-0.80%) | 864,000 |
11 Aug 2015 | JPY | 2,270 | 2,291 | 2,205 | 2,256 | 2,256 | +54 (+2.45%) | 1,560,000 |
10 Aug 2015 | JPY | 2,145 | 2,217 | 2,128 | 2,202 | 2,202 | +83 (+3.92%) | 1,610,000 |