Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 2,075 | 2,120 | 2,021 | 2,119 | 2,119 | +89 (+4.38%) | 1,082,000 |
6 Aug 2015 | JPY | 2,051 | 2,069 | 1,930 | 2,030 | 2,030 | -21 (-1.02%) | 584,000 |
5 Aug 2015 | JPY | 2,030 | 2,078 | 2,030 | 2,051 | 2,051 | +1 (+0.05%) | 707,000 |
4 Aug 2015 | JPY | 2,052 | 2,059 | 2,019 | 2,050 | 2,050 | +38 (+1.89%) | 890,000 |
3 Aug 2015 | JPY | 2,021 | 2,027 | 1,981 | 2,012 | 2,012 | -7 (-0.35%) | 636,000 |
31 Jul 2015 | JPY | 1,991 | 2,022 | 1,972 | 2,019 | 2,019 | +41 (+2.07%) | 664,000 |
30 Jul 2015 | JPY | 1,930 | 1,987 | 1,928 | 1,978 | 1,978 | +68 (+3.56%) | 707,000 |
29 Jul 2015 | JPY | 1,881 | 1,923 | 1,874 | 1,910 | 1,910 | +32 (+1.70%) | 768,000 |
28 Jul 2015 | JPY | 1,858 | 1,889 | 1,851 | 1,878 | 1,878 | -20 (-1.05%) | 529,000 |
27 Jul 2015 | JPY | 1,914 | 1,915 | 1,881 | 1,898 | 1,898 | -18 (-0.94%) | 621,000 |
24 Jul 2015 | JPY | 1,927 | 1,938 | 1,909 | 1,916 | 1,916 | +3 (+0.16%) | 570,000 |
23 Jul 2015 | JPY | 1,931 | 1,938 | 1,901 | 1,913 | 1,913 | -34 (-1.75%) | 996,000 |
22 Jul 2015 | JPY | 1,987 | 1,987 | 1,943 | 1,947 | 1,947 | -40 (-2.01%) | 749,000 |
21 Jul 2015 | JPY | 1,995 | 2,002 | 1,959 | 1,987 | 1,987 | +9 (+0.46%) | 642,000 |
17 Jul 2015 | JPY | 1,952 | 1,984 | 1,945 | 1,978 | 1,978 | +27 (+1.38%) | 710,000 |
16 Jul 2015 | JPY | 1,954 | 1,954 | 1,932 | 1,951 | 1,951 | +16 (+0.83%) | 714,000 |
15 Jul 2015 | JPY | 1,954 | 1,954 | 1,915 | 1,935 | 1,935 | -19 (-0.97%) | 929,000 |
14 Jul 2015 | JPY | 1,960 | 1,965 | 1,945 | 1,954 | 1,954 | +24 (+1.24%) | 491,000 |
13 Jul 2015 | JPY | 1,910 | 1,938 | 1,905 | 1,930 | 1,930 | +45 (+2.39%) | 608,000 |
10 Jul 2015 | JPY | 1,890 | 1,906 | 1,873 | 1,885 | 1,885 | -5 (-0.26%) | 757,000 |
9 Jul 2015 | JPY | 1,860 | 1,899 | 1,843 | 1,890 | 1,890 | -7 (-0.37%) | 733,000 |
8 Jul 2015 | JPY | 1,977 | 1,984 | 1,897 | 1,897 | 1,897 | -87 (-4.39%) | 677,000 |
7 Jul 2015 | JPY | 1,994 | 2,020 | 1,981 | 1,984 | 1,984 | -3 (-0.15%) | 574,000 |
6 Jul 2015 | JPY | 1,951 | 1,997 | 1,951 | 1,987 | 1,987 | -12 (-0.60%) | 1,009,000 |
3 Jul 2015 | JPY | 1,956 | 2,003 | 1,951 | 1,999 | 1,999 | +46 (+2.36%) | 1,135,000 |
2 Jul 2015 | JPY | 1,916 | 1,953 | 1,906 | 1,953 | 1,953 | +51 (+2.68%) | 964,000 |
1 Jul 2015 | JPY | 1,937 | 1,940 | 1,890 | 1,902 | 1,902 | +5 (+0.26%) | 1,621,000 |
30 Jun 2015 | JPY | 1,945 | 1,953 | 1,896 | 1,897 | 1,897 | -82 (-4.14%) | 2,118,000 |
29 Jun 2015 | JPY | 2,002 | 2,012 | 1,977 | 1,979 | 1,979 | -73 (-3.56%) | 988,000 |
26 Jun 2015 | JPY | 2,015 | 2,056 | 1,997 | 2,052 | 2,052 | +50 (+2.50%) | 835,000 |