Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 2,052 | 2,052 | 1,995 | 2,002 | 2,002 | -53 (-2.58%) | 847,000 |
24 Jun 2015 | JPY | 2,081 | 2,081 | 2,047 | 2,055 | 2,055 | -31 (-1.49%) | 728,000 |
23 Jun 2015 | JPY | 2,070 | 2,087 | 2,062 | 2,086 | 2,086 | +35 (+1.71%) | 666,000 |
22 Jun 2015 | JPY | 2,012 | 2,052 | 2,005 | 2,051 | 2,051 | +39 (+1.94%) | 662,000 |
19 Jun 2015 | JPY | 1,999 | 2,019 | 1,990 | 2,012 | 2,012 | +46 (+2.34%) | 476,000 |
18 Jun 2015 | JPY | 2,002 | 2,015 | 1,966 | 1,966 | 1,966 | -55 (-2.72%) | 657,000 |
17 Jun 2015 | JPY | 2,033 | 2,033 | 1,991 | 2,021 | 2,021 | -8 (-0.39%) | 1,036,000 |
16 Jun 2015 | JPY | 2,007 | 2,046 | 2,003 | 2,029 | 2,029 | +22 (+1.10%) | 1,062,000 |
15 Jun 2015 | JPY | 2,016 | 2,035 | 2,000 | 2,007 | 2,007 | -10 (-0.50%) | 759,000 |
12 Jun 2015 | JPY | 2,035 | 2,042 | 2,005 | 2,017 | 2,017 | -26 (-1.27%) | 1,132,000 |
11 Jun 2015 | JPY | 2,033 | 2,060 | 2,007 | 2,043 | 2,043 | +9 (+0.44%) | 532,000 |
10 Jun 2015 | JPY | 2,044 | 2,044 | 2,007 | 2,034 | 2,034 | -5 (-0.25%) | 1,094,000 |
9 Jun 2015 | JPY | 2,065 | 2,071 | 2,039 | 2,039 | 2,039 | -27 (-1.31%) | 667,000 |
8 Jun 2015 | JPY | 2,074 | 2,088 | 2,050 | 2,066 | 2,066 | -34 (-1.62%) | 887,000 |
5 Jun 2015 | JPY | 2,081 | 2,115 | 2,081 | 2,100 | 2,100 | -10 (-0.47%) | 426,000 |
4 Jun 2015 | JPY | 2,135 | 2,151 | 2,087 | 2,110 | 2,110 | -33 (-1.54%) | 565,000 |
3 Jun 2015 | JPY | 2,157 | 2,177 | 2,134 | 2,143 | 2,143 | -40 (-1.83%) | 521,000 |
2 Jun 2015 | JPY | 2,185 | 2,212 | 2,170 | 2,183 | 2,183 | -1 (-0.05%) | 561,000 |
1 Jun 2015 | JPY | 2,133 | 2,185 | 2,133 | 2,184 | 2,184 | +36 (+1.68%) | 721,000 |
29 May 2015 | JPY | 2,173 | 2,187 | 2,134 | 2,148 | 2,148 | -45 (-2.05%) | 1,244,000 |
28 May 2015 | JPY | 2,189 | 2,233 | 2,171 | 2,193 | 2,193 | +20 (+0.92%) | 798,000 |
27 May 2015 | JPY | 2,152 | 2,175 | 2,120 | 2,173 | 2,173 | +37 (+1.73%) | 565,000 |
26 May 2015 | JPY | 2,146 | 2,174 | 2,127 | 2,136 | 2,136 | -18 (-0.84%) | 589,000 |
25 May 2015 | JPY | 2,203 | 2,222 | 2,146 | 2,154 | 2,154 | -49 (-2.22%) | 675,000 |
22 May 2015 | JPY | 2,250 | 2,265 | 2,193 | 2,203 | 2,203 | -47 (-2.09%) | 775,000 |
21 May 2015 | JPY | 2,209 | 2,268 | 2,209 | 2,250 | 2,250 | +65 (+2.97%) | 589,000 |
20 May 2015 | JPY | 2,225 | 2,225 | 2,167 | 2,185 | 2,185 | -18 (-0.82%) | 617,000 |
19 May 2015 | JPY | 2,221 | 2,230 | 2,190 | 2,203 | 2,203 | +7 (+0.32%) | 694,000 |
18 May 2015 | JPY | 2,154 | 2,220 | 2,150 | 2,196 | 2,196 | +72 (+3.39%) | 740,000 |
15 May 2015 | JPY | 2,091 | 2,133 | 2,091 | 2,124 | 2,124 | +35 (+1.68%) | 452,000 |