Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 2,102 | 2,115 | 2,079 | 2,089 | 2,089 | -6 (-0.29%) | 599,000 |
13 May 2015 | JPY | 2,068 | 2,113 | 2,040 | 2,095 | 2,095 | 0.0 (0.0%) | 758,000 |
12 May 2015 | JPY | 2,114 | 2,114 | 2,080 | 2,095 | 2,095 | -19 (-0.90%) | 476,000 |
11 May 2015 | JPY | 2,139 | 2,140 | 2,089 | 2,114 | 2,114 | +2 (+0.09%) | 667,000 |
8 May 2015 | JPY | 2,142 | 2,149 | 2,100 | 2,112 | 2,112 | -8 (-0.38%) | 521,000 |
7 May 2015 | JPY | 2,081 | 2,127 | 2,058 | 2,120 | 2,120 | -2 (-0.09%) | 1,310,000 |
1 May 2015 | JPY | 2,121 | 2,139 | 2,100 | 2,122 | 2,122 | -21 (-0.98%) | 442,000 |
30 Apr 2015 | JPY | 2,149 | 2,174 | 2,125 | 2,143 | 2,143 | -56 (-2.55%) | 809,000 |
28 Apr 2015 | JPY | 2,137 | 2,205 | 2,137 | 2,199 | 2,199 | +62 (+2.90%) | 732,000 |
27 Apr 2015 | JPY | 2,118 | 2,150 | 2,104 | 2,137 | 2,137 | -2 (-0.09%) | 328,000 |
24 Apr 2015 | JPY | 2,150 | 2,160 | 2,138 | 2,139 | 2,139 | -19 (-0.88%) | 361,000 |
23 Apr 2015 | JPY | 2,199 | 2,215 | 2,151 | 2,158 | 2,158 | -42 (-1.91%) | 350,000 |
22 Apr 2015 | JPY | 2,158 | 2,203 | 2,157 | 2,200 | 2,200 | +27 (+1.24%) | 614,000 |
21 Apr 2015 | JPY | 2,086 | 2,178 | 2,086 | 2,173 | 2,173 | +87 (+4.17%) | 598,000 |
20 Apr 2015 | JPY | 2,065 | 2,103 | 2,054 | 2,086 | 2,086 | -8 (-0.38%) | 522,000 |
17 Apr 2015 | JPY | 2,123 | 2,132 | 2,085 | 2,094 | 2,094 | -50 (-2.33%) | 590,000 |
16 Apr 2015 | JPY | 2,159 | 2,165 | 2,112 | 2,144 | 2,144 | -8 (-0.37%) | 555,000 |
15 Apr 2015 | JPY | 2,182 | 2,199 | 2,150 | 2,152 | 2,152 | -30 (-1.37%) | 601,000 |
14 Apr 2015 | JPY | 2,230 | 2,260 | 2,174 | 2,182 | 2,182 | -47 (-2.11%) | 544,000 |
13 Apr 2015 | JPY | 2,215 | 2,235 | 2,173 | 2,229 | 2,229 | +14 (+0.63%) | 541,000 |
10 Apr 2015 | JPY | 2,253 | 2,253 | 2,193 | 2,215 | 2,215 | -19 (-0.85%) | 463,000 |
9 Apr 2015 | JPY | 2,242 | 2,252 | 2,221 | 2,234 | 2,234 | +5 (+0.22%) | 624,000 |
8 Apr 2015 | JPY | 2,218 | 2,247 | 2,218 | 2,229 | 2,229 | +3 (+0.13%) | 512,000 |
7 Apr 2015 | JPY | 2,219 | 2,260 | 2,203 | 2,226 | 2,226 | +17 (+0.77%) | 953,000 |
6 Apr 2015 | JPY | 2,205 | 2,219 | 2,170 | 2,209 | 2,209 | +8 (+0.36%) | 515,000 |
3 Apr 2015 | JPY | 2,174 | 2,201 | 2,162 | 2,201 | 2,201 | +27 (+1.24%) | 404,000 |
2 Apr 2015 | JPY | 2,132 | 2,195 | 2,119 | 2,174 | 2,174 | +52 (+2.45%) | 690,000 |
1 Apr 2015 | JPY | 2,166 | 2,168 | 2,109 | 2,122 | 2,122 | -62 (-2.84%) | 952,000 |
31 Mar 2015 | JPY | 2,253 | 2,264 | 2,180 | 2,184 | 2,184 | -23 (-1.04%) | 832,000 |
30 Mar 2015 | JPY | 2,242 | 2,265 | 2,204 | 2,207 | 2,207 | -8 (-0.36%) | 549,000 |