Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | JPY | 2,213 | 2,266 | 2,184 | 2,215 | 2,215 | +9 (+0.41%) | 1,016,000 |
26 Mar 2015 | JPY | 2,253 | 2,257 | 2,199 | 2,206 | 2,206 | -68 (-2.99%) | 837,000 |
25 Mar 2015 | JPY | 2,234 | 2,275 | 2,226 | 2,274 | 2,274 | +40 (+1.79%) | 652,000 |
24 Mar 2015 | JPY | 2,243 | 2,266 | 2,195 | 2,234 | 2,234 | -34 (-1.50%) | 793,000 |
23 Mar 2015 | JPY | 2,281 | 2,296 | 2,257 | 2,268 | 2,268 | -35 (-1.52%) | 755,000 |
20 Mar 2015 | JPY | 2,271 | 2,308 | 2,248 | 2,303 | 2,303 | +32 (+1.41%) | 883,000 |
19 Mar 2015 | JPY | 2,301 | 2,321 | 2,251 | 2,271 | 2,271 | -38 (-1.65%) | 700,000 |
18 Mar 2015 | JPY | 2,352 | 2,352 | 2,301 | 2,309 | 2,309 | -52 (-2.20%) | 672,000 |
17 Mar 2015 | JPY | 2,282 | 2,382 | 2,264 | 2,361 | 2,361 | +79 (+3.46%) | 1,182,000 |
16 Mar 2015 | JPY | 2,318 | 2,330 | 2,261 | 2,282 | 2,282 | -36 (-1.55%) | 1,209,000 |
13 Mar 2015 | JPY | 2,305 | 2,350 | 2,277 | 2,318 | 2,318 | +16 (+0.70%) | 1,374,000 |
12 Mar 2015 | JPY | 2,274 | 2,312 | 2,233 | 2,302 | 2,302 | +56 (+2.49%) | 918,000 |
11 Mar 2015 | JPY | 2,229 | 2,277 | 2,219 | 2,246 | 2,246 | +26 (+1.17%) | 819,000 |
10 Mar 2015 | JPY | 2,268 | 2,291 | 2,203 | 2,220 | 2,220 | -17 (-0.76%) | 502,000 |
9 Mar 2015 | JPY | 2,281 | 2,281 | 2,231 | 2,237 | 2,237 | -44 (-1.93%) | 561,000 |
6 Mar 2015 | JPY | 2,190 | 2,284 | 2,189 | 2,281 | 2,281 | +104 (+4.78%) | 945,000 |
5 Mar 2015 | JPY | 2,182 | 2,209 | 2,161 | 2,177 | 2,177 | +5 (+0.23%) | 504,000 |
4 Mar 2015 | JPY | 2,195 | 2,195 | 2,152 | 2,172 | 2,172 | -15 (-0.69%) | 652,000 |
3 Mar 2015 | JPY | 2,217 | 2,219 | 2,161 | 2,187 | 2,187 | +5 (+0.23%) | 618,000 |
2 Mar 2015 | JPY | 2,200 | 2,221 | 2,175 | 2,182 | 2,182 | +28 (+1.30%) | 415,000 |
27 Feb 2015 | JPY | 2,175 | 2,184 | 2,151 | 2,154 | 2,154 | -21 (-0.97%) | 618,000 |
26 Feb 2015 | JPY | 2,144 | 2,176 | 2,140 | 2,175 | 2,175 | +31 (+1.45%) | 734,000 |
25 Feb 2015 | JPY | 2,111 | 2,157 | 2,105 | 2,144 | 2,144 | +43 (+2.05%) | 704,000 |
24 Feb 2015 | JPY | 2,128 | 2,128 | 2,089 | 2,101 | 2,101 | -4 (-0.19%) | 866,000 |
23 Feb 2015 | JPY | 2,066 | 2,112 | 2,052 | 2,105 | 2,105 | +40 (+1.94%) | 780,000 |
20 Feb 2015 | JPY | 2,099 | 2,110 | 2,053 | 2,065 | 2,065 | -29 (-1.38%) | 973,000 |
19 Feb 2015 | JPY | 2,025 | 2,096 | 2,025 | 2,094 | 2,094 | +49 (+2.40%) | 752,000 |
18 Feb 2015 | JPY | 2,002 | 2,068 | 1,998 | 2,045 | 2,045 | +55 (+2.76%) | 914,000 |
17 Feb 2015 | JPY | 1,975 | 1,997 | 1,950 | 1,990 | 1,990 | +14 (+0.71%) | 833,000 |
16 Feb 2015 | JPY | 1,977 | 1,994 | 1,970 | 1,976 | 1,976 | -1 (-0.05%) | 674,000 |