Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 2,262 | 2,269 | 2,198.5 | 2,210 | 2,210 | -118.5 (-5.09%) | 1,967,500 |
9 Nov 2023 | JPY | 2,322 | 2,333.5 | 2,302.5 | 2,328.5 | 2,328.5 | +32.5 (+1.42%) | 1,386,600 |
8 Nov 2023 | JPY | 2,264.5 | 2,322 | 2,264.5 | 2,296 | 2,296 | +34 (+1.50%) | 1,426,200 |
7 Nov 2023 | JPY | 2,296.5 | 2,302.5 | 2,255 | 2,262 | 2,262 | -41 (-1.78%) | 1,088,400 |
6 Nov 2023 | JPY | 2,312.5 | 2,313.5 | 2,281.5 | 2,303 | 2,303 | +85.5 (+3.86%) | 1,203,900 |
2 Nov 2023 | JPY | 2,238 | 2,247 | 2,204 | 2,217.5 | 2,217.5 | -7.5 (-0.34%) | 955,400 |
1 Nov 2023 | JPY | 2,276 | 2,282.5 | 2,219 | 2,225 | 2,225 | +26 (+1.18%) | 1,037,400 |
31 Oct 2023 | JPY | 2,178 | 2,213.5 | 2,166 | 2,199 | 2,199 | +21.5 (+0.99%) | 1,043,100 |
30 Oct 2023 | JPY | 2,211 | 2,217.5 | 2,165.5 | 2,177.5 | 2,177.5 | -40 (-1.80%) | 4,809,600 |
27 Oct 2023 | JPY | 2,240 | 2,246.5 | 2,212 | 2,217.5 | 2,217.5 | +1 (+0.05%) | 1,191,600 |
26 Oct 2023 | JPY | 2,221.5 | 2,234 | 2,206.5 | 2,216.5 | 2,216.5 | -26 (-1.16%) | 824,400 |
25 Oct 2023 | JPY | 2,270.5 | 2,275 | 2,235.5 | 2,242.5 | 2,242.5 | +7 (+0.31%) | 945,600 |
24 Oct 2023 | JPY | 2,194 | 2,239.5 | 2,185 | 2,235.5 | 2,235.5 | +31.5 (+1.43%) | 1,132,200 |
23 Oct 2023 | JPY | 2,177 | 2,219.5 | 2,173 | 2,204 | 2,204 | +26.5 (+1.22%) | 1,235,800 |
20 Oct 2023 | JPY | 2,165 | 2,200 | 2,162.5 | 2,177.5 | 2,177.5 | +15.5 (+0.72%) | 1,081,100 |
19 Oct 2023 | JPY | 2,165 | 2,176.5 | 2,156 | 2,162 | 2,162 | -19 (-0.87%) | 819,800 |
18 Oct 2023 | JPY | 2,209 | 2,217 | 2,155.5 | 2,181 | 2,181 | -12 (-0.55%) | 1,110,400 |
17 Oct 2023 | JPY | 2,173 | 2,207.5 | 2,170.5 | 2,193 | 2,193 | +47.5 (+2.21%) | 1,009,200 |
16 Oct 2023 | JPY | 2,161 | 2,167 | 2,138 | 2,145.5 | 2,145.5 | -29 (-1.33%) | 1,064,000 |
13 Oct 2023 | JPY | 2,159.5 | 2,181.5 | 2,148 | 2,174.5 | 2,174.5 | +7 (+0.32%) | 1,319,700 |
12 Oct 2023 | JPY | 2,165 | 2,182 | 2,143.5 | 2,167.5 | 2,167.5 | +29.5 (+1.38%) | 1,058,700 |
11 Oct 2023 | JPY | 2,154.5 | 2,156.5 | 2,130.5 | 2,138 | 2,138 | -17 (-0.79%) | 921,300 |
10 Oct 2023 | JPY | 2,147 | 2,198 | 2,132 | 2,155 | 2,155 | +53 (+2.52%) | 2,445,900 |
6 Oct 2023 | JPY | 2,074.5 | 2,121.5 | 2,066 | 2,102 | 2,102 | +22.5 (+1.08%) | 1,064,000 |
5 Oct 2023 | JPY | 2,052 | 2,096.5 | 2,038 | 2,079.5 | 2,079.5 | +68.5 (+3.41%) | 1,589,500 |
4 Oct 2023 | JPY | 2,030 | 2,038.5 | 2,008.5 | 2,011 | 2,011 | -33.5 (-1.64%) | 1,034,100 |
3 Oct 2023 | JPY | 2,062.5 | 2,081.5 | 2,037 | 2,044.5 | 2,044.5 | -28 (-1.35%) | 1,014,800 |
2 Oct 2023 | JPY | 2,137 | 2,141 | 2,071.5 | 2,072.5 | 2,072.5 | -65 (-3.04%) | 1,071,600 |
29 Sep 2023 | JPY | 2,179 | 2,182 | 2,129.5 | 2,137.5 | 2,137.5 | -29 (-1.34%) | 943,800 |
28 Sep 2023 | JPY | 2,225 | 2,225 | 2,150 | 2,166.5 | 2,166.5 | -85.5 (-3.80%) | 985,800 |