Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 1,979 | 1,983 | 1,960 | 1,977 | 1,977 | -3 (-0.15%) | 538,000 |
12 Feb 2015 | JPY | 1,982 | 2,007 | 1,956 | 1,980 | 1,980 | -16 (-0.80%) | 1,153,000 |
10 Feb 2015 | JPY | 1,979 | 2,014 | 1,921 | 1,996 | 1,996 | +17 (+0.86%) | 1,064,000 |
9 Feb 2015 | JPY | 2,002 | 2,005 | 1,962 | 1,979 | 1,979 | 0.0 (0.0%) | 923,000 |
6 Feb 2015 | JPY | 1,990 | 2,003 | 1,972 | 1,979 | 1,979 | -4 (-0.20%) | 610,000 |
5 Feb 2015 | JPY | 2,073 | 2,073 | 1,980 | 1,983 | 1,983 | -4 (-0.20%) | 927,000 |
4 Feb 2015 | JPY | 1,997 | 1,999 | 1,969 | 1,987 | 1,987 | +36 (+1.85%) | 1,220,000 |
3 Feb 2015 | JPY | 2,043 | 2,043 | 1,944 | 1,951 | 1,951 | -84 (-4.13%) | 1,276,000 |
2 Feb 2015 | JPY | 2,065 | 2,080 | 2,016 | 2,035 | 2,035 | -33 (-1.60%) | 1,008,000 |
30 Jan 2015 | JPY | 2,081 | 2,120 | 2,068 | 2,068 | 2,068 | +14 (+0.68%) | 1,186,000 |
29 Jan 2015 | JPY | 2,035 | 2,092 | 2,033 | 2,054 | 2,054 | +35 (+1.73%) | 1,689,000 |
28 Jan 2015 | JPY | 1,994 | 2,030 | 1,978 | 2,019 | 2,019 | +53 (+2.70%) | 1,340,000 |
27 Jan 2015 | JPY | 1,929 | 1,967 | 1,920 | 1,966 | 1,966 | +78 (+4.13%) | 1,700,000 |
26 Jan 2015 | JPY | 1,881 | 1,904 | 1,878 | 1,888 | 1,888 | -23 (-1.20%) | 910,000 |
23 Jan 2015 | JPY | 1,907 | 1,921 | 1,896 | 1,911 | 1,911 | +4 (+0.21%) | 885,000 |
22 Jan 2015 | JPY | 1,911 | 1,914 | 1,876 | 1,907 | 1,907 | +10 (+0.53%) | 658,000 |
21 Jan 2015 | JPY | 1,948 | 1,952 | 1,885 | 1,897 | 1,897 | -50 (-2.57%) | 1,817,000 |
20 Jan 2015 | JPY | 1,970 | 1,970 | 1,922 | 1,947 | 1,947 | -8 (-0.41%) | 731,000 |
19 Jan 2015 | JPY | 1,945 | 1,959 | 1,902 | 1,955 | 1,955 | +34 (+1.77%) | 1,191,000 |
16 Jan 2015 | JPY | 1,900 | 1,936 | 1,830 | 1,921 | 1,921 | -19 (-0.98%) | 3,601,000 |
15 Jan 2015 | JPY | 1,879 | 1,942 | 1,879 | 1,940 | 1,940 | +70 (+3.74%) | 2,035,000 |
14 Jan 2015 | JPY | 1,868 | 1,900 | 1,848 | 1,870 | 1,870 | +10 (+0.54%) | 1,450,000 |
13 Jan 2015 | JPY | 1,807 | 1,860 | 1,784 | 1,860 | 1,860 | +38 (+2.09%) | 1,764,000 |
9 Jan 2015 | JPY | 1,806 | 1,856 | 1,797 | 1,822 | 1,822 | +24 (+1.33%) | 1,184,000 |
8 Jan 2015 | JPY | 1,801 | 1,812 | 1,780 | 1,798 | 1,798 | +20 (+1.12%) | 931,000 |
7 Jan 2015 | JPY | 1,753 | 1,808 | 1,753 | 1,778 | 1,778 | -10 (-0.56%) | 570,000 |
6 Jan 2015 | JPY | 1,826 | 1,826 | 1,784 | 1,788 | 1,788 | -65 (-3.51%) | 715,000 |
5 Jan 2015 | JPY | 1,872 | 1,885 | 1,842 | 1,853 | 1,853 | -20 (-1.07%) | 504,000 |
30 Dec 2014 | JPY | 1,925 | 1,925 | 1,873 | 1,873 | 1,873 | -52 (-2.70%) | 530,000 |
29 Dec 2014 | JPY | 1,929 | 1,937 | 1,899 | 1,925 | 1,925 | +35 (+1.85%) | 636,000 |