Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | JPY | 1,676 | 1,691 | 1,653 | 1,661 | 1,661 | +3 (+0.18%) | 1,328,000 |
11 Nov 2014 | JPY | 1,660 | 1,667 | 1,625 | 1,658 | 1,658 | +5 (+0.30%) | 1,107,000 |
10 Nov 2014 | JPY | 1,680 | 1,689 | 1,617 | 1,653 | 1,653 | -45 (-2.65%) | 1,612,000 |
7 Nov 2014 | JPY | 1,700 | 1,703 | 1,680 | 1,698 | 1,698 | -7 (-0.41%) | 932,000 |
6 Nov 2014 | JPY | 1,740 | 1,748 | 1,704 | 1,705 | 1,705 | -40 (-2.29%) | 1,053,000 |
5 Nov 2014 | JPY | 1,717 | 1,747 | 1,711 | 1,745 | 1,745 | +26 (+1.51%) | 899,000 |
4 Nov 2014 | JPY | 1,800 | 1,809 | 1,715 | 1,719 | 1,719 | +38 (+2.26%) | 1,240,000 |
31 Oct 2014 | JPY | 1,604 | 1,690 | 1,604 | 1,681 | 1,681 | +81 (+5.06%) | 1,412,000 |
30 Oct 2014 | JPY | 1,586 | 1,610 | 1,586 | 1,600 | 1,600 | +9 (+0.57%) | 698,000 |
29 Oct 2014 | JPY | 1,573 | 1,597 | 1,572 | 1,591 | 1,591 | +22 (+1.40%) | 577,000 |
28 Oct 2014 | JPY | 1,565 | 1,577 | 1,553 | 1,569 | 1,569 | +13 (+0.84%) | 852,000 |
27 Oct 2014 | JPY | 1,560 | 1,566 | 1,549 | 1,556 | 1,556 | +20 (+1.30%) | 800,000 |
24 Oct 2014 | JPY | 1,546 | 1,555 | 1,533 | 1,536 | 1,536 | 0.0 (0.0%) | 851,000 |
23 Oct 2014 | JPY | 1,533 | 1,547 | 1,526 | 1,536 | 1,536 | +2 (+0.13%) | 707,000 |
22 Oct 2014 | JPY | 1,529 | 1,542 | 1,519 | 1,534 | 1,534 | +25 (+1.66%) | 889,000 |
21 Oct 2014 | JPY | 1,521 | 1,540 | 1,501 | 1,509 | 1,509 | +2 (+0.13%) | 1,461,000 |
20 Oct 2014 | JPY | 1,456 | 1,508 | 1,445 | 1,507 | 1,507 | +94 (+6.65%) | 1,499,000 |
17 Oct 2014 | JPY | 1,447 | 1,457 | 1,412 | 1,413 | 1,413 | -43 (-2.95%) | 759,000 |
16 Oct 2014 | JPY | 1,442 | 1,466 | 1,442 | 1,456 | 1,456 | -33 (-2.22%) | 956,000 |
15 Oct 2014 | JPY | 1,440 | 1,492 | 1,438 | 1,489 | 1,489 | +47 (+3.26%) | 1,743,000 |
14 Oct 2014 | JPY | 1,432 | 1,461 | 1,431 | 1,442 | 1,442 | -37 (-2.50%) | 731,000 |
10 Oct 2014 | JPY | 1,466 | 1,480 | 1,453 | 1,479 | 1,479 | -23 (-1.53%) | 725,000 |
9 Oct 2014 | JPY | 1,532 | 1,535 | 1,495 | 1,502 | 1,502 | -43 (-2.78%) | 888,000 |
8 Oct 2014 | JPY | 1,510 | 1,550 | 1,508 | 1,545 | 1,545 | +7 (+0.46%) | 1,231,000 |
7 Oct 2014 | JPY | 1,543 | 1,552 | 1,531 | 1,538 | 1,538 | -13 (-0.84%) | 917,000 |
6 Oct 2014 | JPY | 1,555 | 1,565 | 1,548 | 1,551 | 1,551 | +10 (+0.65%) | 659,000 |
3 Oct 2014 | JPY | 1,538 | 1,553 | 1,535 | 1,541 | 1,541 | -6 (-0.39%) | 557,000 |
2 Oct 2014 | JPY | 1,583 | 1,587 | 1,545 | 1,547 | 1,547 | -63 (-3.91%) | 534,000 |
1 Oct 2014 | JPY | 1,636 | 1,643 | 1,609 | 1,610 | 1,610 | -28 (-1.71%) | 435,000 |
30 Sep 2014 | JPY | 1,648 | 1,648 | 1,621 | 1,638 | 1,638 | -11 (-0.67%) | 497,000 |