Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | JPY | 1,664 | 1,669 | 1,640 | 1,649 | 1,649 | -3 (-0.18%) | 864,000 |
26 Sep 2014 | JPY | 1,650 | 1,666 | 1,636 | 1,652 | 1,652 | -6 (-0.36%) | 480,000 |
25 Sep 2014 | JPY | 1,632 | 1,658 | 1,625 | 1,658 | 1,658 | +38 (+2.35%) | 542,000 |
24 Sep 2014 | JPY | 1,621 | 1,634 | 1,610 | 1,620 | 1,620 | -9 (-0.55%) | 564,000 |
22 Sep 2014 | JPY | 1,633 | 1,644 | 1,626 | 1,629 | 1,629 | -16 (-0.97%) | 625,000 |
19 Sep 2014 | JPY | 1,620 | 1,646 | 1,615 | 1,645 | 1,645 | +25 (+1.54%) | 492,000 |
18 Sep 2014 | JPY | 1,610 | 1,636 | 1,610 | 1,620 | 1,620 | +22 (+1.38%) | 535,000 |
17 Sep 2014 | JPY | 1,604 | 1,615 | 1,593 | 1,598 | 1,598 | -10 (-0.62%) | 641,000 |
16 Sep 2014 | JPY | 1,604 | 1,617 | 1,584 | 1,608 | 1,608 | +4 (+0.25%) | 982,000 |
12 Sep 2014 | JPY | 1,619 | 1,625 | 1,597 | 1,604 | 1,604 | -23 (-1.41%) | 1,133,000 |
11 Sep 2014 | JPY | 1,639 | 1,640 | 1,611 | 1,627 | 1,627 | -6 (-0.37%) | 595,000 |
10 Sep 2014 | JPY | 1,649 | 1,649 | 1,596 | 1,633 | 1,633 | -32 (-1.92%) | 1,233,000 |
9 Sep 2014 | JPY | 1,680 | 1,680 | 1,664 | 1,665 | 1,665 | -1 (-0.06%) | 359,000 |
8 Sep 2014 | JPY | 1,660 | 1,679 | 1,656 | 1,666 | 1,666 | +6 (+0.36%) | 372,000 |
5 Sep 2014 | JPY | 1,683 | 1,697 | 1,658 | 1,660 | 1,660 | -23 (-1.37%) | 551,000 |
4 Sep 2014 | JPY | 1,700 | 1,700 | 1,672 | 1,683 | 1,683 | -20 (-1.17%) | 365,000 |
3 Sep 2014 | JPY | 1,710 | 1,715 | 1,698 | 1,703 | 1,703 | +4 (+0.24%) | 468,000 |
2 Sep 2014 | JPY | 1,679 | 1,721 | 1,679 | 1,699 | 1,699 | +32 (+1.92%) | 614,000 |
1 Sep 2014 | JPY | 1,651 | 1,670 | 1,651 | 1,667 | 1,667 | +15 (+0.91%) | 245,000 |
29 Aug 2014 | JPY | 1,643 | 1,664 | 1,643 | 1,652 | 1,652 | -7 (-0.42%) | 512,000 |
28 Aug 2014 | JPY | 1,659 | 1,660 | 1,644 | 1,659 | 1,659 | -12 (-0.72%) | 563,000 |
27 Aug 2014 | JPY | 1,642 | 1,674 | 1,635 | 1,671 | 1,671 | +17 (+1.03%) | 503,000 |
26 Aug 2014 | JPY | 1,650 | 1,660 | 1,643 | 1,654 | 1,654 | +7 (+0.43%) | 375,000 |
25 Aug 2014 | JPY | 1,641 | 1,655 | 1,634 | 1,647 | 1,647 | +6 (+0.37%) | 374,000 |
22 Aug 2014 | JPY | 1,654 | 1,660 | 1,636 | 1,641 | 1,641 | -3 (-0.18%) | 485,000 |
21 Aug 2014 | JPY | 1,640 | 1,654 | 1,634 | 1,644 | 1,644 | +27 (+1.67%) | 411,000 |
20 Aug 2014 | JPY | 1,610 | 1,629 | 1,610 | 1,617 | 1,617 | -3 (-0.19%) | 655,000 |
19 Aug 2014 | JPY | 1,620 | 1,634 | 1,614 | 1,620 | 1,620 | +22 (+1.38%) | 796,000 |
18 Aug 2014 | JPY | 1,596 | 1,609 | 1,584 | 1,598 | 1,598 | +11 (+0.69%) | 442,000 |
15 Aug 2014 | JPY | 1,600 | 1,618 | 1,582 | 1,587 | 1,587 | -13 (-0.81%) | 871,000 |