Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | JPY | 1,564 | 1,601 | 1,564 | 1,600 | 1,600 | +30 (+1.91%) | 963,000 |
13 Aug 2014 | JPY | 1,550 | 1,571 | 1,549 | 1,570 | 1,570 | +12 (+0.77%) | 900,000 |
12 Aug 2014 | JPY | 1,545 | 1,561 | 1,539 | 1,558 | 1,558 | -14 (-0.89%) | 1,463,000 |
11 Aug 2014 | JPY | 1,552 | 1,573 | 1,527 | 1,572 | 1,572 | +42 (+2.75%) | 1,958,000 |
8 Aug 2014 | JPY | 1,663 | 1,666 | 1,455 | 1,530 | 1,530 | -147 (-8.77%) | 1,951,000 |
7 Aug 2014 | JPY | 1,677 | 1,688 | 1,665 | 1,677 | 1,677 | 0.0 (0.0%) | 470,000 |
6 Aug 2014 | JPY | 1,683 | 1,693 | 1,672 | 1,677 | 1,677 | -17 (-1.00%) | 442,000 |
5 Aug 2014 | JPY | 1,699 | 1,707 | 1,690 | 1,694 | 1,694 | -12 (-0.70%) | 884,000 |
4 Aug 2014 | JPY | 1,714 | 1,718 | 1,705 | 1,706 | 1,706 | -8 (-0.47%) | 584,000 |
1 Aug 2014 | JPY | 1,710 | 1,717 | 1,701 | 1,714 | 1,714 | -22 (-1.27%) | 794,000 |
31 Jul 2014 | JPY | 1,759 | 1,760 | 1,727 | 1,736 | 1,736 | -18 (-1.03%) | 728,000 |
30 Jul 2014 | JPY | 1,764 | 1,764 | 1,739 | 1,754 | 1,754 | -10 (-0.57%) | 609,000 |
29 Jul 2014 | JPY | 1,744 | 1,768 | 1,737 | 1,764 | 1,764 | +20 (+1.15%) | 398,000 |
28 Jul 2014 | JPY | 1,740 | 1,750 | 1,734 | 1,744 | 1,744 | +5 (+0.29%) | 461,000 |
25 Jul 2014 | JPY | 1,734 | 1,742 | 1,730 | 1,739 | 1,739 | +4 (+0.23%) | 537,000 |
24 Jul 2014 | JPY | 1,741 | 1,748 | 1,726 | 1,735 | 1,735 | 0.0 (0.0%) | 622,000 |
23 Jul 2014 | JPY | 1,735 | 1,740 | 1,725 | 1,735 | 1,735 | +10 (+0.58%) | 724,000 |
22 Jul 2014 | JPY | 1,719 | 1,734 | 1,709 | 1,725 | 1,725 | +7 (+0.41%) | 859,000 |
18 Jul 2014 | JPY | 1,722 | 1,722 | 1,707 | 1,718 | 1,718 | -18 (-1.04%) | 335,000 |
17 Jul 2014 | JPY | 1,750 | 1,753 | 1,731 | 1,736 | 1,736 | -17 (-0.97%) | 434,000 |
16 Jul 2014 | JPY | 1,735 | 1,761 | 1,725 | 1,753 | 1,753 | +11 (+0.63%) | 562,000 |
15 Jul 2014 | JPY | 1,742 | 1,747 | 1,735 | 1,742 | 1,742 | -3 (-0.17%) | 603,000 |
14 Jul 2014 | JPY | 1,730 | 1,748 | 1,723 | 1,745 | 1,745 | +14 (+0.81%) | 442,000 |
11 Jul 2014 | JPY | 1,727 | 1,743 | 1,707 | 1,731 | 1,731 | -17 (-0.97%) | 1,067,000 |
10 Jul 2014 | JPY | 1,734 | 1,773 | 1,725 | 1,748 | 1,748 | +26 (+1.51%) | 1,214,000 |
9 Jul 2014 | JPY | 1,722 | 1,728 | 1,705 | 1,722 | 1,722 | -13 (-0.75%) | 773,000 |
8 Jul 2014 | JPY | 1,747 | 1,759 | 1,721 | 1,735 | 1,735 | -38 (-2.14%) | 1,235,000 |
7 Jul 2014 | JPY | 1,782 | 1,793 | 1,770 | 1,773 | 1,773 | -31 (-1.72%) | 445,000 |
4 Jul 2014 | JPY | 1,779 | 1,813 | 1,778 | 1,804 | 1,804 | +39 (+2.21%) | 752,000 |
3 Jul 2014 | JPY | 1,768 | 1,780 | 1,750 | 1,765 | 1,765 | +19 (+1.09%) | 888,000 |