Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | JPY | 1,761 | 1,761 | 1,732 | 1,746 | 1,746 | +25 (+1.45%) | 602,000 |
1 Jul 2014 | JPY | 1,701 | 1,726 | 1,700 | 1,721 | 1,721 | +28 (+1.65%) | 492,000 |
30 Jun 2014 | JPY | 1,687 | 1,695 | 1,679 | 1,693 | 1,693 | +8 (+0.47%) | 614,000 |
27 Jun 2014 | JPY | 1,700 | 1,704 | 1,668 | 1,685 | 1,685 | -19 (-1.12%) | 455,000 |
26 Jun 2014 | JPY | 1,711 | 1,712 | 1,686 | 1,704 | 1,704 | +4 (+0.24%) | 575,000 |
25 Jun 2014 | JPY | 1,726 | 1,726 | 1,700 | 1,700 | 1,700 | -26 (-1.51%) | 477,000 |
24 Jun 2014 | JPY | 1,734 | 1,734 | 1,708 | 1,726 | 1,726 | -1 (-0.06%) | 805,000 |
23 Jun 2014 | JPY | 1,720 | 1,732 | 1,709 | 1,727 | 1,727 | +20 (+1.17%) | 972,000 |
20 Jun 2014 | JPY | 1,708 | 1,717 | 1,695 | 1,707 | 1,707 | +7 (+0.41%) | 952,000 |
19 Jun 2014 | JPY | 1,680 | 1,701 | 1,673 | 1,700 | 1,700 | +20 (+1.19%) | 977,000 |
18 Jun 2014 | JPY | 1,630 | 1,682 | 1,630 | 1,680 | 1,680 | +57 (+3.51%) | 1,076,000 |
17 Jun 2014 | JPY | 1,610 | 1,637 | 1,610 | 1,623 | 1,623 | +13 (+0.81%) | 761,000 |
16 Jun 2014 | JPY | 1,634 | 1,634 | 1,600 | 1,610 | 1,610 | -25 (-1.53%) | 697,000 |
13 Jun 2014 | JPY | 1,631 | 1,637 | 1,609 | 1,635 | 1,635 | +7 (+0.43%) | 1,210,000 |
12 Jun 2014 | JPY | 1,603 | 1,630 | 1,592 | 1,628 | 1,628 | +26 (+1.62%) | 1,025,000 |
11 Jun 2014 | JPY | 1,609 | 1,612 | 1,597 | 1,602 | 1,602 | +4 (+0.25%) | 1,207,000 |
10 Jun 2014 | JPY | 1,604 | 1,621 | 1,591 | 1,598 | 1,598 | -2 (-0.13%) | 1,374,000 |
9 Jun 2014 | JPY | 1,620 | 1,621 | 1,586 | 1,600 | 1,600 | -17 (-1.05%) | 619,000 |
6 Jun 2014 | JPY | 1,623 | 1,624 | 1,605 | 1,617 | 1,617 | +2 (+0.12%) | 537,000 |
5 Jun 2014 | JPY | 1,617 | 1,650 | 1,614 | 1,615 | 1,615 | +19 (+1.19%) | 1,100,000 |
4 Jun 2014 | JPY | 1,620 | 1,620 | 1,586 | 1,596 | 1,596 | -9 (-0.56%) | 766,000 |
3 Jun 2014 | JPY | 1,628 | 1,628 | 1,601 | 1,605 | 1,605 | -6 (-0.37%) | 685,000 |
2 Jun 2014 | JPY | 1,600 | 1,623 | 1,597 | 1,611 | 1,611 | +11 (+0.69%) | 1,054,000 |
30 May 2014 | JPY | 1,580 | 1,607 | 1,565 | 1,600 | 1,600 | +29 (+1.85%) | 1,378,000 |
29 May 2014 | JPY | 1,567 | 1,575 | 1,553 | 1,571 | 1,571 | +7 (+0.45%) | 977,000 |
28 May 2014 | JPY | 1,575 | 1,583 | 1,563 | 1,564 | 1,564 | -7 (-0.45%) | 895,000 |
27 May 2014 | JPY | 1,590 | 1,599 | 1,569 | 1,571 | 1,571 | -19 (-1.19%) | 776,000 |
26 May 2014 | JPY | 1,610 | 1,620 | 1,573 | 1,590 | 1,590 | -1 (-0.06%) | 1,191,000 |
23 May 2014 | JPY | 1,563 | 1,601 | 1,550 | 1,591 | 1,591 | +32 (+2.05%) | 2,107,000 |
22 May 2014 | JPY | 1,519 | 1,577 | 1,509 | 1,559 | 1,559 | +54 (+3.59%) | 1,764,000 |