Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | JPY | 1,509 | 1,515 | 1,501 | 1,505 | 1,505 | -9 (-0.59%) | 956,000 |
20 May 2014 | JPY | 1,510 | 1,518 | 1,491 | 1,514 | 1,514 | +16 (+1.07%) | 666,000 |
19 May 2014 | JPY | 1,500 | 1,510 | 1,494 | 1,498 | 1,498 | +10 (+0.67%) | 921,000 |
16 May 2014 | JPY | 1,469 | 1,495 | 1,459 | 1,488 | 1,488 | -3 (-0.20%) | 1,331,000 |
15 May 2014 | JPY | 1,500 | 1,500 | 1,480 | 1,491 | 1,491 | -25 (-1.65%) | 722,000 |
14 May 2014 | JPY | 1,500 | 1,535 | 1,499 | 1,516 | 1,516 | -15 (-0.98%) | 1,030,000 |
13 May 2014 | JPY | 1,462 | 1,559 | 1,438 | 1,531 | 1,531 | +98 (+6.84%) | 1,597,000 |
12 May 2014 | JPY | 1,451 | 1,466 | 1,411 | 1,433 | 1,433 | -24 (-1.65%) | 629,000 |
9 May 2014 | JPY | 1,426 | 1,460 | 1,426 | 1,457 | 1,457 | +16 (+1.11%) | 452,000 |
8 May 2014 | JPY | 1,424 | 1,447 | 1,424 | 1,441 | 1,441 | +1 (+0.07%) | 506,000 |
7 May 2014 | JPY | 1,468 | 1,474 | 1,440 | 1,440 | 1,440 | -44 (-2.96%) | 808,000 |
2 May 2014 | JPY | 1,472 | 1,484 | 1,461 | 1,484 | 1,484 | +11 (+0.75%) | 478,000 |
1 May 2014 | JPY | 1,426 | 1,473 | 1,406 | 1,473 | 1,473 | +42 (+2.94%) | 911,000 |
30 Apr 2014 | JPY | 1,468 | 1,473 | 1,426 | 1,431 | 1,431 | -29 (-1.99%) | 730,000 |
28 Apr 2014 | JPY | 1,449 | 1,460 | 1,431 | 1,460 | 1,460 | -1 (-0.07%) | 301,000 |
25 Apr 2014 | JPY | 1,465 | 1,487 | 1,458 | 1,461 | 1,461 | +3 (+0.21%) | 577,000 |
24 Apr 2014 | JPY | 1,477 | 1,485 | 1,447 | 1,458 | 1,458 | -12 (-0.82%) | 588,000 |
23 Apr 2014 | JPY | 1,494 | 1,497 | 1,464 | 1,470 | 1,470 | -19 (-1.28%) | 1,331,000 |
22 Apr 2014 | JPY | 1,487 | 1,498 | 1,487 | 1,489 | 1,489 | +4 (+0.27%) | 724,000 |
21 Apr 2014 | JPY | 1,481 | 1,494 | 1,480 | 1,485 | 1,485 | +3 (+0.20%) | 476,000 |
18 Apr 2014 | JPY | 1,467 | 1,485 | 1,451 | 1,482 | 1,482 | +33 (+2.28%) | 485,000 |
17 Apr 2014 | JPY | 1,450 | 1,463 | 1,445 | 1,449 | 1,449 | +8 (+0.56%) | 527,000 |
16 Apr 2014 | JPY | 1,441 | 1,442 | 1,416 | 1,441 | 1,441 | +25 (+1.77%) | 694,000 |
15 Apr 2014 | JPY | 1,412 | 1,436 | 1,405 | 1,416 | 1,416 | +9 (+0.64%) | 376,000 |
14 Apr 2014 | JPY | 1,382 | 1,417 | 1,373 | 1,407 | 1,407 | +2 (+0.14%) | 448,000 |
11 Apr 2014 | JPY | 1,397 | 1,422 | 1,381 | 1,405 | 1,405 | -14 (-0.99%) | 556,000 |
10 Apr 2014 | JPY | 1,415 | 1,445 | 1,415 | 1,419 | 1,419 | +12 (+0.85%) | 551,000 |
9 Apr 2014 | JPY | 1,415 | 1,416 | 1,397 | 1,407 | 1,407 | -26 (-1.81%) | 736,000 |
8 Apr 2014 | JPY | 1,458 | 1,458 | 1,433 | 1,433 | 1,433 | -27 (-1.85%) | 573,000 |
7 Apr 2014 | JPY | 1,460 | 1,475 | 1,445 | 1,460 | 1,460 | -24 (-1.62%) | 876,000 |