Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | JPY | 1,492 | 1,500 | 1,478 | 1,484 | 1,484 | -19 (-1.26%) | 743,000 |
3 Apr 2014 | JPY | 1,484 | 1,511 | 1,457 | 1,503 | 1,503 | +10 (+0.67%) | 1,841,000 |
2 Apr 2014 | JPY | 1,502 | 1,512 | 1,492 | 1,493 | 1,493 | +14 (+0.95%) | 1,552,000 |
1 Apr 2014 | JPY | 1,492 | 1,510 | 1,466 | 1,479 | 1,479 | +4 (+0.27%) | 1,975,000 |
31 Mar 2014 | JPY | 1,478 | 1,481 | 1,435 | 1,475 | 1,475 | +31 (+2.15%) | 1,377,000 |
28 Mar 2014 | JPY | 1,459 | 1,475 | 1,432 | 1,444 | 1,444 | -20 (-1.37%) | 1,628,000 |
27 Mar 2014 | JPY | 1,434 | 1,467 | 1,404 | 1,464 | 1,464 | +26 (+1.81%) | 1,703,000 |
26 Mar 2014 | JPY | 1,411 | 1,452 | 1,411 | 1,438 | 1,438 | +44 (+3.16%) | 1,940,000 |
25 Mar 2014 | JPY | 1,368 | 1,408 | 1,368 | 1,394 | 1,394 | +38 (+2.80%) | 1,347,000 |
24 Mar 2014 | JPY | 1,308 | 1,367 | 1,308 | 1,356 | 1,356 | +48 (+3.67%) | 1,056,000 |
20 Mar 2014 | JPY | 1,346 | 1,346 | 1,307 | 1,308 | 1,308 | -19 (-1.43%) | 1,162,000 |
19 Mar 2014 | JPY | 1,324 | 1,341 | 1,311 | 1,327 | 1,327 | +18 (+1.38%) | 1,018,000 |
18 Mar 2014 | JPY | 1,308 | 1,316 | 1,299 | 1,309 | 1,309 | +28 (+2.19%) | 356,000 |
17 Mar 2014 | JPY | 1,299 | 1,304 | 1,270 | 1,281 | 1,281 | -19 (-1.46%) | 548,000 |
14 Mar 2014 | JPY | 1,335 | 1,343 | 1,296 | 1,300 | 1,300 | -32 (-2.40%) | 1,442,000 |
13 Mar 2014 | JPY | 1,333 | 1,339 | 1,328 | 1,332 | 1,332 | -5 (-0.37%) | 266,000 |
12 Mar 2014 | JPY | 1,345 | 1,352 | 1,330 | 1,337 | 1,337 | -34 (-2.48%) | 568,000 |
11 Mar 2014 | JPY | 1,376 | 1,388 | 1,362 | 1,371 | 1,371 | +22 (+1.63%) | 746,000 |
10 Mar 2014 | JPY | 1,342 | 1,355 | 1,331 | 1,349 | 1,349 | +6 (+0.45%) | 532,000 |
7 Mar 2014 | JPY | 1,354 | 1,358 | 1,332 | 1,343 | 1,343 | +11 (+0.83%) | 373,000 |
6 Mar 2014 | JPY | 1,333 | 1,337 | 1,323 | 1,332 | 1,332 | -1 (-0.08%) | 381,000 |
5 Mar 2014 | JPY | 1,342 | 1,356 | 1,331 | 1,333 | 1,333 | +9 (+0.68%) | 429,000 |
4 Mar 2014 | JPY | 1,290 | 1,326 | 1,281 | 1,324 | 1,324 | +34 (+2.64%) | 563,000 |
3 Mar 2014 | JPY | 1,320 | 1,320 | 1,277 | 1,290 | 1,290 | -30 (-2.27%) | 847,000 |
28 Feb 2014 | JPY | 1,348 | 1,369 | 1,308 | 1,320 | 1,320 | -36 (-2.65%) | 1,225,000 |
27 Feb 2014 | JPY | 1,350 | 1,371 | 1,348 | 1,356 | 1,356 | -3 (-0.22%) | 731,000 |
26 Feb 2014 | JPY | 1,359 | 1,381 | 1,353 | 1,359 | 1,359 | -24 (-1.74%) | 890,000 |
25 Feb 2014 | JPY | 1,373 | 1,383 | 1,367 | 1,383 | 1,383 | +12 (+0.88%) | 842,000 |
24 Feb 2014 | JPY | 1,373 | 1,378 | 1,352 | 1,371 | 1,371 | +9 (+0.66%) | 1,564,000 |
21 Feb 2014 | JPY | 1,340 | 1,378 | 1,340 | 1,362 | 1,362 | +52 (+3.97%) | 951,000 |