Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | JPY | 1,338 | 1,360 | 1,308 | 1,310 | 1,310 | -27 (-2.02%) | 1,116,000 |
19 Feb 2014 | JPY | 1,349 | 1,363 | 1,323 | 1,337 | 1,337 | -26 (-1.91%) | 861,000 |
18 Feb 2014 | JPY | 1,340 | 1,369 | 1,335 | 1,363 | 1,363 | +23 (+1.72%) | 847,000 |
17 Feb 2014 | JPY | 1,348 | 1,348 | 1,324 | 1,340 | 1,340 | -11 (-0.81%) | 572,000 |
14 Feb 2014 | JPY | 1,345 | 1,379 | 1,301 | 1,351 | 1,351 | +11 (+0.82%) | 1,578,000 |
13 Feb 2014 | JPY | 1,375 | 1,380 | 1,329 | 1,340 | 1,340 | -34 (-2.47%) | 958,000 |
12 Feb 2014 | JPY | 1,400 | 1,404 | 1,368 | 1,374 | 1,374 | +31 (+2.31%) | 1,170,000 |
10 Feb 2014 | JPY | 1,377 | 1,386 | 1,320 | 1,343 | 1,343 | -4 (-0.30%) | 1,450,000 |
7 Feb 2014 | JPY | 1,349 | 1,355 | 1,335 | 1,347 | 1,347 | +2 (+0.15%) | 1,046,000 |
6 Feb 2014 | JPY | 1,342 | 1,367 | 1,330 | 1,345 | 1,345 | +16 (+1.20%) | 891,000 |
5 Feb 2014 | JPY | 1,341 | 1,353 | 1,310 | 1,329 | 1,329 | -9 (-0.67%) | 1,024,000 |
4 Feb 2014 | JPY | 1,393 | 1,407 | 1,338 | 1,338 | 1,338 | -65 (-4.63%) | 1,696,000 |
3 Feb 2014 | JPY | 1,392 | 1,418 | 1,387 | 1,403 | 1,403 | -3 (-0.21%) | 535,000 |
31 Jan 2014 | JPY | 1,404 | 1,426 | 1,401 | 1,406 | 1,406 | +2 (+0.14%) | 585,000 |
30 Jan 2014 | JPY | 1,433 | 1,433 | 1,395 | 1,404 | 1,404 | -50 (-3.44%) | 503,000 |
29 Jan 2014 | JPY | 1,420 | 1,455 | 1,420 | 1,454 | 1,454 | +50 (+3.56%) | 575,000 |
28 Jan 2014 | JPY | 1,395 | 1,423 | 1,391 | 1,404 | 1,404 | +7 (+0.50%) | 690,000 |
27 Jan 2014 | JPY | 1,427 | 1,435 | 1,396 | 1,397 | 1,397 | -51 (-3.52%) | 946,000 |
24 Jan 2014 | JPY | 1,432 | 1,461 | 1,432 | 1,448 | 1,448 | -26 (-1.76%) | 718,000 |
23 Jan 2014 | JPY | 1,503 | 1,506 | 1,472 | 1,474 | 1,474 | -38 (-2.51%) | 523,000 |
22 Jan 2014 | JPY | 1,510 | 1,519 | 1,499 | 1,512 | 1,512 | +2 (+0.13%) | 294,000 |
21 Jan 2014 | JPY | 1,527 | 1,528 | 1,508 | 1,510 | 1,510 | -1 (-0.07%) | 265,000 |
20 Jan 2014 | JPY | 1,517 | 1,520 | 1,500 | 1,511 | 1,511 | -1 (-0.07%) | 529,000 |
17 Jan 2014 | JPY | 1,500 | 1,522 | 1,499 | 1,512 | 1,512 | +14 (+0.93%) | 378,000 |
16 Jan 2014 | JPY | 1,499 | 1,515 | 1,492 | 1,498 | 1,498 | +5 (+0.33%) | 450,000 |
15 Jan 2014 | JPY | 1,479 | 1,494 | 1,470 | 1,493 | 1,493 | +24 (+1.63%) | 421,000 |
14 Jan 2014 | JPY | 1,472 | 1,481 | 1,430 | 1,469 | 1,469 | -23 (-1.54%) | 698,000 |
10 Jan 2014 | JPY | 1,490 | 1,499 | 1,481 | 1,492 | 1,492 | -6 (-0.40%) | 633,000 |
9 Jan 2014 | JPY | 1,518 | 1,524 | 1,482 | 1,498 | 1,498 | -21 (-1.38%) | 775,000 |
8 Jan 2014 | JPY | 1,523 | 1,536 | 1,505 | 1,519 | 1,519 | +1 (+0.07%) | 730,000 |