Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | JPY | 1,360 | 1,368 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 261,000 |
18 Nov 2013 | JPY | 1,367 | 1,367 | 1,347 | 1,360 | 1,360 | -2 (-0.15%) | 459,000 |
15 Nov 2013 | JPY | 1,349 | 1,368 | 1,330 | 1,362 | 1,362 | +14 (+1.04%) | 841,000 |
14 Nov 2013 | JPY | 1,335 | 1,350 | 1,333 | 1,348 | 1,348 | +13 (+0.97%) | 467,000 |
13 Nov 2013 | JPY | 1,339 | 1,343 | 1,321 | 1,335 | 1,335 | -4 (-0.30%) | 1,066,000 |
12 Nov 2013 | JPY | 1,320 | 1,342 | 1,318 | 1,339 | 1,339 | +14 (+1.06%) | 828,000 |
11 Nov 2013 | JPY | 1,298 | 1,328 | 1,292 | 1,325 | 1,325 | +3 (+0.23%) | 922,000 |
8 Nov 2013 | JPY | 1,278 | 1,331 | 1,278 | 1,322 | 1,322 | +16 (+1.23%) | 1,514,000 |
7 Nov 2013 | JPY | 1,292 | 1,308 | 1,283 | 1,306 | 1,306 | +14 (+1.08%) | 1,009,000 |
6 Nov 2013 | JPY | 1,287 | 1,299 | 1,278 | 1,292 | 1,292 | +3 (+0.23%) | 717,000 |
5 Nov 2013 | JPY | 1,300 | 1,310 | 1,277 | 1,289 | 1,289 | +4 (+0.31%) | 702,000 |
1 Nov 2013 | JPY | 1,313 | 1,319 | 1,278 | 1,285 | 1,285 | -27 (-2.06%) | 649,000 |
31 Oct 2013 | JPY | 1,323 | 1,327 | 1,308 | 1,312 | 1,312 | -7 (-0.53%) | 1,068,000 |
30 Oct 2013 | JPY | 1,284 | 1,320 | 1,271 | 1,319 | 1,319 | +48 (+3.78%) | 2,367,000 |
29 Oct 2013 | JPY | 1,248 | 1,273 | 1,248 | 1,271 | 1,271 | -1 (-0.08%) | 570,000 |
28 Oct 2013 | JPY | 1,244 | 1,273 | 1,238 | 1,272 | 1,272 | +39 (+3.16%) | 721,000 |
25 Oct 2013 | JPY | 1,236 | 1,248 | 1,232 | 1,233 | 1,233 | -3 (-0.24%) | 711,000 |
24 Oct 2013 | JPY | 1,220 | 1,239 | 1,220 | 1,236 | 1,236 | +13 (+1.06%) | 605,000 |
23 Oct 2013 | JPY | 1,278 | 1,278 | 1,221 | 1,223 | 1,223 | -55 (-4.30%) | 716,000 |
22 Oct 2013 | JPY | 1,278 | 1,282 | 1,275 | 1,278 | 1,278 | +1 (+0.08%) | 266,000 |
21 Oct 2013 | JPY | 1,271 | 1,287 | 1,271 | 1,277 | 1,277 | +7 (+0.55%) | 539,000 |
18 Oct 2013 | JPY | 1,285 | 1,288 | 1,267 | 1,270 | 1,270 | -16 (-1.24%) | 635,000 |
17 Oct 2013 | JPY | 1,279 | 1,290 | 1,279 | 1,286 | 1,286 | +22 (+1.74%) | 641,000 |
16 Oct 2013 | JPY | 1,270 | 1,279 | 1,258 | 1,264 | 1,264 | -7 (-0.55%) | 579,000 |
15 Oct 2013 | JPY | 1,273 | 1,284 | 1,267 | 1,271 | 1,271 | -2 (-0.16%) | 934,000 |
11 Oct 2013 | JPY | 1,255 | 1,284 | 1,254 | 1,273 | 1,273 | +35 (+2.83%) | 991,000 |
10 Oct 2013 | JPY | 1,250 | 1,250 | 1,220 | 1,238 | 1,238 | -15 (-1.20%) | 860,000 |
9 Oct 2013 | JPY | 1,236 | 1,253 | 1,214 | 1,253 | 1,253 | +12 (+0.97%) | 930,000 |
8 Oct 2013 | JPY | 1,230 | 1,246 | 1,223 | 1,241 | 1,241 | +12 (+0.98%) | 1,082,000 |
7 Oct 2013 | JPY | 1,256 | 1,256 | 1,221 | 1,229 | 1,229 | -27 (-2.15%) | 506,000 |