Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | JPY | 1,261 | 1,266 | 1,242 | 1,256 | 1,256 | -5 (-0.40%) | 443,000 |
3 Oct 2013 | JPY | 1,270 | 1,282 | 1,251 | 1,261 | 1,261 | +4 (+0.32%) | 637,000 |
2 Oct 2013 | JPY | 1,299 | 1,307 | 1,244 | 1,257 | 1,257 | -57 (-4.34%) | 1,301,000 |
1 Oct 2013 | JPY | 1,302 | 1,316 | 1,296 | 1,314 | 1,314 | +12 (+0.92%) | 489,000 |
30 Sep 2013 | JPY | 1,314 | 1,317 | 1,295 | 1,302 | 1,302 | -17 (-1.29%) | 418,000 |
27 Sep 2013 | JPY | 1,346 | 1,346 | 1,312 | 1,319 | 1,319 | -26 (-1.93%) | 726,000 |
26 Sep 2013 | JPY | 1,320 | 1,345 | 1,305 | 1,345 | 1,345 | +19 (+1.43%) | 590,000 |
25 Sep 2013 | JPY | 1,331 | 1,331 | 1,309 | 1,326 | 1,326 | -5 (-0.38%) | 803,000 |
24 Sep 2013 | JPY | 1,322 | 1,338 | 1,306 | 1,331 | 1,331 | +17 (+1.29%) | 756,000 |
20 Sep 2013 | JPY | 1,313 | 1,319 | 1,298 | 1,314 | 1,314 | +1 (+0.08%) | 884,000 |
19 Sep 2013 | JPY | 1,283 | 1,314 | 1,267 | 1,313 | 1,313 | +39 (+3.06%) | 1,468,000 |
18 Sep 2013 | JPY | 1,278 | 1,283 | 1,267 | 1,274 | 1,274 | -2 (-0.16%) | 323,000 |
17 Sep 2013 | JPY | 1,263 | 1,286 | 1,263 | 1,276 | 1,276 | +22 (+1.75%) | 590,000 |
13 Sep 2013 | JPY | 1,260 | 1,282 | 1,240 | 1,254 | 1,254 | -5 (-0.40%) | 930,000 |
12 Sep 2013 | JPY | 1,244 | 1,261 | 1,242 | 1,259 | 1,259 | +17 (+1.37%) | 873,000 |
11 Sep 2013 | JPY | 1,238 | 1,247 | 1,235 | 1,242 | 1,242 | +8 (+0.65%) | 756,000 |
10 Sep 2013 | JPY | 1,231 | 1,253 | 1,228 | 1,234 | 1,234 | +5 (+0.41%) | 844,000 |
9 Sep 2013 | JPY | 1,250 | 1,255 | 1,209 | 1,229 | 1,229 | +33 (+2.76%) | 1,121,000 |
6 Sep 2013 | JPY | 1,198 | 1,203 | 1,179 | 1,196 | 1,196 | -2 (-0.17%) | 720,000 |
5 Sep 2013 | JPY | 1,208 | 1,209 | 1,190 | 1,198 | 1,198 | -6 (-0.50%) | 536,000 |
4 Sep 2013 | JPY | 1,193 | 1,208 | 1,179 | 1,204 | 1,204 | +11 (+0.92%) | 681,000 |
3 Sep 2013 | JPY | 1,180 | 1,203 | 1,178 | 1,193 | 1,193 | +36 (+3.11%) | 799,000 |
2 Sep 2013 | JPY | 1,145 | 1,183 | 1,138 | 1,157 | 1,157 | +15 (+1.31%) | 1,258,000 |
30 Aug 2013 | JPY | 1,186 | 1,187 | 1,139 | 1,142 | 1,142 | -40 (-3.38%) | 2,208,000 |
29 Aug 2013 | JPY | 1,190 | 1,202 | 1,174 | 1,182 | 1,182 | -7 (-0.59%) | 1,897,000 |
28 Aug 2013 | JPY | 1,184 | 1,208 | 1,180 | 1,189 | 1,189 | -49 (-3.96%) | 1,488,000 |
27 Aug 2013 | JPY | 1,217 | 1,242 | 1,213 | 1,238 | 1,238 | +22 (+1.81%) | 865,000 |
26 Aug 2013 | JPY | 1,224 | 1,236 | 1,205 | 1,216 | 1,216 | -6 (-0.49%) | 329,000 |
23 Aug 2013 | JPY | 1,196 | 1,230 | 1,190 | 1,222 | 1,222 | +39 (+3.30%) | 1,007,000 |
22 Aug 2013 | JPY | 1,160 | 1,194 | 1,144 | 1,183 | 1,183 | +52 (+4.60%) | 2,946,000 |