Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | JPY | 1,165 | 1,169 | 1,100 | 1,131 | 1,131 | -47 (-3.99%) | 5,528,000 |
20 Aug 2013 | JPY | 1,202 | 1,203 | 1,156 | 1,178 | 1,178 | -48 (-3.92%) | 2,815,000 |
19 Aug 2013 | JPY | 1,251 | 1,259 | 1,215 | 1,226 | 1,226 | -32 (-2.54%) | 1,548,000 |
16 Aug 2013 | JPY | 1,279 | 1,283 | 1,251 | 1,258 | 1,258 | -27 (-2.10%) | 721,000 |
15 Aug 2013 | JPY | 1,309 | 1,310 | 1,282 | 1,285 | 1,285 | -39 (-2.95%) | 311,000 |
14 Aug 2013 | JPY | 1,329 | 1,329 | 1,303 | 1,324 | 1,324 | -5 (-0.38%) | 399,000 |
13 Aug 2013 | JPY | 1,301 | 1,330 | 1,295 | 1,329 | 1,329 | +22 (+1.68%) | 433,000 |
12 Aug 2013 | JPY | 1,286 | 1,318 | 1,285 | 1,307 | 1,307 | +31 (+2.43%) | 522,000 |
9 Aug 2013 | JPY | 1,271 | 1,292 | 1,260 | 1,276 | 1,276 | +17 (+1.35%) | 774,000 |
8 Aug 2013 | JPY | 1,290 | 1,314 | 1,242 | 1,259 | 1,259 | -43 (-3.30%) | 690,000 |
7 Aug 2013 | JPY | 1,322 | 1,332 | 1,299 | 1,302 | 1,302 | -56 (-4.12%) | 593,000 |
6 Aug 2013 | JPY | 1,327 | 1,358 | 1,305 | 1,358 | 1,358 | +24 (+1.80%) | 557,000 |
5 Aug 2013 | JPY | 1,340 | 1,355 | 1,330 | 1,334 | 1,334 | -6 (-0.45%) | 373,000 |
2 Aug 2013 | JPY | 1,301 | 1,340 | 1,300 | 1,340 | 1,340 | +57 (+4.44%) | 335,000 |
1 Aug 2013 | JPY | 1,263 | 1,283 | 1,250 | 1,283 | 1,283 | +11 (+0.86%) | 519,000 |
31 Jul 2013 | JPY | 1,286 | 1,303 | 1,271 | 1,272 | 1,272 | -29 (-2.23%) | 335,000 |
30 Jul 2013 | JPY | 1,269 | 1,308 | 1,261 | 1,301 | 1,301 | +16 (+1.25%) | 337,000 |
29 Jul 2013 | JPY | 1,307 | 1,307 | 1,275 | 1,285 | 1,285 | -51 (-3.82%) | 547,000 |
26 Jul 2013 | JPY | 1,345 | 1,351 | 1,317 | 1,336 | 1,336 | -24 (-1.76%) | 508,000 |
25 Jul 2013 | JPY | 1,375 | 1,387 | 1,352 | 1,360 | 1,360 | -14 (-1.02%) | 534,000 |
24 Jul 2013 | JPY | 1,350 | 1,380 | 1,349 | 1,374 | 1,374 | +14 (+1.03%) | 413,000 |
23 Jul 2013 | JPY | 1,354 | 1,362 | 1,337 | 1,360 | 1,360 | +6 (+0.44%) | 499,000 |
22 Jul 2013 | JPY | 1,343 | 1,359 | 1,331 | 1,354 | 1,354 | +33 (+2.50%) | 567,000 |
19 Jul 2013 | JPY | 1,355 | 1,372 | 1,316 | 1,321 | 1,321 | -29 (-2.15%) | 529,000 |
18 Jul 2013 | JPY | 1,335 | 1,354 | 1,332 | 1,350 | 1,350 | +16 (+1.20%) | 3,794,000 |
17 Jul 2013 | JPY | 1,338 | 1,342 | 1,317 | 1,334 | 1,334 | -10 (-0.74%) | 574,000 |
16 Jul 2013 | JPY | 1,324 | 1,357 | 1,324 | 1,344 | 1,344 | +23 (+1.74%) | 1,142,000 |
12 Jul 2013 | JPY | 1,318 | 1,338 | 1,315 | 1,321 | 1,321 | -1 (-0.08%) | 551,000 |
11 Jul 2013 | JPY | 1,312 | 1,323 | 1,288 | 1,322 | 1,322 | +10 (+0.76%) | 615,000 |
10 Jul 2013 | JPY | 1,322 | 1,325 | 1,272 | 1,312 | 1,312 | -18 (-1.35%) | 1,093,000 |