Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | JPY | 1,329 | 1,337 | 1,318 | 1,330 | 1,330 | +12 (+0.91%) | 810,000 |
8 Jul 2013 | JPY | 1,355 | 1,359 | 1,315 | 1,318 | 1,318 | -28 (-2.08%) | 808,000 |
5 Jul 2013 | JPY | 1,331 | 1,366 | 1,329 | 1,346 | 1,346 | +19 (+1.43%) | 883,000 |
4 Jul 2013 | JPY | 1,330 | 1,336 | 1,314 | 1,327 | 1,327 | -21 (-1.56%) | 879,000 |
3 Jul 2013 | JPY | 1,331 | 1,349 | 1,312 | 1,348 | 1,348 | +47 (+3.61%) | 1,086,000 |
2 Jul 2013 | JPY | 1,295 | 1,302 | 1,261 | 1,301 | 1,301 | +33 (+2.60%) | 730,000 |
1 Jul 2013 | JPY | 1,290 | 1,303 | 1,250 | 1,268 | 1,268 | +2 (+0.16%) | 580,000 |
28 Jun 2013 | JPY | 1,239 | 1,274 | 1,234 | 1,266 | 1,266 | +46 (+3.77%) | 1,099,000 |
27 Jun 2013 | JPY | 1,214 | 1,223 | 1,182 | 1,220 | 1,220 | +33 (+2.78%) | 683,000 |
26 Jun 2013 | JPY | 1,214 | 1,230 | 1,174 | 1,187 | 1,187 | -13 (-1.08%) | 821,000 |
25 Jun 2013 | JPY | 1,249 | 1,249 | 1,183 | 1,200 | 1,200 | -49 (-3.92%) | 1,666,000 |
24 Jun 2013 | JPY | 1,293 | 1,301 | 1,236 | 1,249 | 1,249 | -38 (-2.95%) | 1,383,000 |
21 Jun 2013 | JPY | 1,272 | 1,299 | 1,229 | 1,287 | 1,287 | -36 (-2.72%) | 3,393,000 |
20 Jun 2013 | JPY | 1,320 | 1,340 | 1,309 | 1,323 | 1,323 | +4 (+0.30%) | 1,307,000 |
19 Jun 2013 | JPY | 1,349 | 1,363 | 1,308 | 1,319 | 1,319 | -19 (-1.42%) | 1,734,000 |
18 Jun 2013 | JPY | 1,337 | 1,350 | 1,322 | 1,338 | 1,338 | +1 (+0.07%) | 1,078,000 |
17 Jun 2013 | JPY | 1,252 | 1,341 | 1,234 | 1,337 | 1,337 | +85 (+6.79%) | 1,548,000 |
14 Jun 2013 | JPY | 1,271 | 1,299 | 1,244 | 1,252 | 1,252 | +9 (+0.72%) | 2,028,000 |
13 Jun 2013 | JPY | 1,269 | 1,299 | 1,243 | 1,243 | 1,243 | -48 (-3.72%) | 1,096,000 |
12 Jun 2013 | JPY | 1,294 | 1,325 | 1,230 | 1,291 | 1,291 | -8 (-0.62%) | 875,000 |
11 Jun 2013 | JPY | 1,300 | 1,320 | 1,269 | 1,299 | 1,299 | +14 (+1.09%) | 1,621,000 |
10 Jun 2013 | JPY | 1,250 | 1,299 | 1,230 | 1,285 | 1,285 | +85 (+7.08%) | 1,183,000 |
7 Jun 2013 | JPY | 1,168 | 1,224 | 1,168 | 1,200 | 1,200 | -1 (-0.08%) | 857,000 |
6 Jun 2013 | JPY | 1,211 | 1,246 | 1,193 | 1,201 | 1,201 | -50 (-4.00%) | 1,073,000 |
5 Jun 2013 | JPY | 1,262 | 1,307 | 1,220 | 1,251 | 1,251 | -12 (-0.95%) | 840,000 |
4 Jun 2013 | JPY | 1,263 | 1,269 | 1,220 | 1,263 | 1,263 | -12 (-0.94%) | 1,019,000 |
3 Jun 2013 | JPY | 1,289 | 1,296 | 1,235 | 1,275 | 1,275 | -55 (-4.14%) | 1,247,000 |
31 May 2013 | JPY | 1,339 | 1,370 | 1,313 | 1,330 | 1,330 | +4 (+0.30%) | 1,146,000 |
30 May 2013 | JPY | 1,321 | 1,362 | 1,306 | 1,326 | 1,326 | -45 (-3.28%) | 897,000 |
29 May 2013 | JPY | 1,376 | 1,394 | 1,361 | 1,371 | 1,371 | +25 (+1.86%) | 523,000 |