| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 1,144 | 1,174 | 1,137 | 1,174 | 1,174 | +37 (+3.25%) | 807,000 |
| 10 Apr 2013 | JPY | 1,121 | 1,137 | 1,107 | 1,137 | 1,137 | +16 (+1.43%) | 528,000 |
| 9 Apr 2013 | JPY | 1,120 | 1,138 | 1,110 | 1,121 | 1,121 | -5 (-0.44%) | 407,000 |
| 8 Apr 2013 | JPY | 1,136 | 1,171 | 1,106 | 1,126 | 1,126 | -6 (-0.53%) | 1,090,000 |
| 5 Apr 2013 | JPY | 1,080 | 1,134 | 1,076 | 1,132 | 1,132 | +89 (+8.53%) | 2,006,000 |
| 4 Apr 2013 | JPY | 996 | 1,043 | 982 | 1,043 | 1,043 | +54 (+5.46%) | 1,419,000 |
| 3 Apr 2013 | JPY | 968 | 990 | 963 | 989 | 989 | +22 (+2.28%) | 1,031,000 |
| 2 Apr 2013 | JPY | 987 | 987 | 956 | 967 | 967 | -42 (-4.16%) | 1,123,000 |
| 1 Apr 2013 | JPY | 1,048 | 1,048 | 1,008 | 1,009 | 1,009 | -37 (-3.54%) | 467,000 |
| 29 Mar 2013 | JPY | 1,046 | 1,048 | 1,032 | 1,046 | 1,046 | +4 (+0.38%) | 550,000 |
| 28 Mar 2013 | JPY | 1,051 | 1,053 | 1,026 | 1,042 | 1,042 | -10 (-0.95%) | 792,000 |
| 27 Mar 2013 | JPY | 1,042 | 1,060 | 1,042 | 1,052 | 1,052 | -2 (-0.19%) | 438,000 |
| 26 Mar 2013 | JPY | 1,045 | 1,062 | 1,045 | 1,054 | 1,054 | +1 (+0.09%) | 793,000 |
| 25 Mar 2013 | JPY | 1,055 | 1,065 | 1,050 | 1,053 | 1,053 | -7 (-0.66%) | 569,000 |
| 22 Mar 2013 | JPY | 1,079 | 1,080 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 646,000 |
| 21 Mar 2013 | JPY | 1,058 | 1,084 | 1,058 | 1,080 | 1,080 | +27 (+2.56%) | 914,000 |
| 19 Mar 2013 | JPY | 1,063 | 1,063 | 1,050 | 1,053 | 1,053 | -3 (-0.28%) | 692,000 |
| 18 Mar 2013 | JPY | 1,051 | 1,065 | 1,047 | 1,056 | 1,056 | -10 (-0.94%) | 842,000 |
| 15 Mar 2013 | JPY | 1,054 | 1,066 | 1,052 | 1,066 | 1,066 | +12 (+1.14%) | 1,023,000 |
| 14 Mar 2013 | JPY | 1,048 | 1,055 | 1,040 | 1,054 | 1,054 | +9 (+0.86%) | 411,000 |
| 13 Mar 2013 | JPY | 1,038 | 1,048 | 1,025 | 1,045 | 1,045 | -9 (-0.85%) | 765,000 |
| 12 Mar 2013 | JPY | 1,038 | 1,063 | 1,033 | 1,054 | 1,054 | +7 (+0.67%) | 1,253,000 |
| 11 Mar 2013 | JPY | 1,026 | 1,049 | 1,025 | 1,047 | 1,047 | +22 (+2.15%) | 869,000 |
| 8 Mar 2013 | JPY | 1,032 | 1,036 | 1,015 | 1,025 | 1,025 | +12 (+1.18%) | 1,569,000 |
| 7 Mar 2013 | JPY | 1,008 | 1,022 | 1,002 | 1,013 | 1,013 | +17 (+1.71%) | 911,000 |
| 6 Mar 2013 | JPY | 999 | 1,029 | 993 | 996 | 996 | +26 (+2.68%) | 2,262,000 |
| 5 Mar 2013 | JPY | 979 | 994 | 970 | 970 | 970 | -2 (-0.21%) | 443,000 |
| 4 Mar 2013 | JPY | 971 | 975 | 963 | 972 | 972 | +2 (+0.21%) | 1,171,000 |
| 1 Mar 2013 | JPY | 971 | 973 | 966 | 970 | 970 | -12 (-1.22%) | 479,000 |
| 28 Feb 2013 | JPY | 966 | 983 | 964 | 982 | 982 | +19 (+1.97%) | 676,000 |
